Euro Bund Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2008
Day Change Summary Previous Current 01-Sep-2008 02-Sep-2008 Change Change % Previous Week Open 113.87 114.19 0.32 0.3% 113.69 High 114.32 114.27 -0.05 0.0% 114.62 Low 113.83 113.27 -0.56 -0.5% 113.53 Close 114.22 113.92 -0.30 -0.3% 113.86 Range 0.49 1.00 0.51 104.1% 1.09 ATR 0.62 0.64 0.03 4.4% 0.00 Volume 56,950 282,867 225,917 396.7% 148,821
Daily Pivots for day following 02-Sep-2008 Classic Woodie Camarilla DeMark R4 116.82 116.37 114.47 R3 115.82 115.37 114.20 R2 114.82 114.82 114.10 R1 114.37 114.37 114.01 114.10 PP 113.82 113.82 113.82 113.68 S1 113.37 113.37 113.83 113.10 S2 112.82 112.82 113.74 S3 111.82 112.37 113.65 S4 110.82 111.37 113.37	Weekly Pivots for week ending 29-Aug-2008 Classic Woodie Camarilla DeMark R4 117.27 116.66 114.46 R3 116.18 115.57 114.16 R2 115.09 115.09 114.06 R1 114.48 114.48 113.96 114.79 PP 114.00 114.00 114.00 114.16 S1 113.39 113.39 113.76 113.70 S2 112.91 112.91 113.66 S3 111.82 112.30 113.56 S4 110.73 111.21 113.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.54 113.27 1.27 1.1% 0.75 0.7% 51% False True 91,453 10 114.62 113.24 1.38 1.2% 0.72 0.6% 49% False False 52,408 20 114.62 112.33 2.29 2.0% 0.59 0.5% 69% False False 26,750 40 114.62 109.55 5.07 4.5% 0.60 0.5% 86% False False 13,841 60 114.62 109.40 5.22 4.6% 0.54 0.5% 87% False False 9,304
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 118.52 2.618 116.89 1.618 115.89 1.000 115.27 0.618 114.89 HIGH 114.27 0.618 113.89 0.500 113.77 0.382 113.65 LOW 113.27 0.618 112.65 1.000 112.27 1.618 111.65 2.618 110.65 4.250 109.02
Fisher Pivots for day following 02-Sep-2008 Pivot 1 day 3 day R1 113.87 113.88 PP 113.82 113.84 S1 113.77 113.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.