Euro Bund Future December 2008


Trading Metrics calculated at close of trading on 23-Oct-2008
Day Change Summary
Previous Current
22-Oct-2008 23-Oct-2008 Change Change % Previous Week
Open 114.91 116.76 1.85 1.6% 116.30
High 115.67 117.33 1.66 1.4% 116.79
Low 114.73 116.38 1.65 1.4% 113.67
Close 115.24 116.64 1.40 1.2% 114.53
Range 0.94 0.95 0.01 1.1% 3.12
ATR 1.11 1.18 0.07 6.3% 0.00
Volume 0 935,672 935,672 0
Daily Pivots for day following 23-Oct-2008
Classic Woodie Camarilla DeMark
R4 119.63 119.09 117.16
R3 118.68 118.14 116.90
R2 117.73 117.73 116.81
R1 117.19 117.19 116.73 116.99
PP 116.78 116.78 116.78 116.68
S1 116.24 116.24 116.55 116.04
S2 115.83 115.83 116.47
S3 114.88 115.29 116.38
S4 113.93 114.34 116.12
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 124.36 122.56 116.25
R3 121.24 119.44 115.39
R2 118.12 118.12 115.10
R1 116.32 116.32 114.82 115.66
PP 115.00 115.00 115.00 114.67
S1 113.20 113.20 114.24 112.54
S2 111.88 111.88 113.96
S3 108.76 110.08 113.67
S4 105.64 106.96 112.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.33 113.67 3.66 3.1% 0.99 0.8% 81% True False 187,134
10 117.33 113.67 3.66 3.1% 1.07 0.9% 81% True False 93,567
20 117.82 113.50 4.32 3.7% 1.04 0.9% 73% False False 316,384
40 117.82 112.91 4.91 4.2% 0.95 0.8% 76% False False 488,613
60 117.82 112.06 5.76 4.9% 0.82 0.7% 80% False False 328,131
80 117.82 109.55 8.27 7.1% 0.77 0.7% 86% False False 246,315
100 117.82 109.40 8.42 7.2% 0.71 0.6% 86% False False 197,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121.37
2.618 119.82
1.618 118.87
1.000 118.28
0.618 117.92
HIGH 117.33
0.618 116.97
0.500 116.86
0.382 116.74
LOW 116.38
0.618 115.79
1.000 115.43
1.618 114.84
2.618 113.89
4.250 112.34
Fisher Pivots for day following 23-Oct-2008
Pivot 1 day 3 day
R1 116.86 116.36
PP 116.78 116.07
S1 116.71 115.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols