mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 12-Dec-2016

Day Change Summary
	Previous	Current
	09-Dec-2016	12-Dec-2016	Change	Change %	Previous Week
Open	19,458	19,680	222	1.1%	19,050
High	19,646	19,758	112	0.6%	19,646
Low	19,458	19,611	153	0.8%	19,004
Close	19,646	19,658	12	0.1%	19,646
Range	188	147	-41	-21.8%	642
ATR
Volume	22	26	4	18.2%	52

Daily Pivots for day following 12-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,117	20,034	19,739
R3	19,970	19,887	19,699
R2	19,823	19,823	19,685
R1	19,740	19,740	19,672	19,708
PP	19,676	19,676	19,676	19,660
S1	19,593	19,593	19,645	19,561
S2	19,529	19,529	19,631
S3	19,382	19,446	19,618
S4	19,235	19,299	19,577

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,358	21,144	19,999
R3	20,716	20,502	19,823
R2	20,074	20,074	19,764
R1	19,860	19,860	19,705	19,967
PP	19,432	19,432	19,432	19,486
S1	19,218	19,218	19,587	19,325
S2	18,790	18,790	19,528
S3	18,148	18,576	19,470
S4	17,506	17,934	19,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,758	19,100	658	3.3%	136	0.7%	85%	True	False	15
10	19,758	18,984	774	3.9%	92	0.5%	87%	True	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,383
2.618	20,143
1.618	19,996
1.000	19,905
0.618	19,849
HIGH	19,758
0.618	19,702
0.500	19,685
0.382	19,667
LOW	19,611
0.618	19,520
1.000	19,464
1.618	19,373
2.618	19,226
4.250	18,986

Fisher Pivots for day following 12-Dec-2016
Pivot	1 day	3 day
R1	19,685	19,633
PP	19,676	19,607
S1	19,667	19,582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols