mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary
Previous Current
12-Dec-2016 13-Dec-2016 Change Change % Previous Week
Open 19,680 19,681 1 0.0% 19,050
High 19,758 19,814 56 0.3% 19,646
Low 19,611 19,681 70 0.4% 19,004
Close 19,658 19,793 135 0.7% 19,646
Range 147 133 -14 -9.5% 642
ATR
Volume 26 8 -18 -69.2% 52
Daily Pivots for day following 13-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,162 20,110 19,866
R3 20,029 19,977 19,830
R2 19,896 19,896 19,818
R1 19,844 19,844 19,805 19,870
PP 19,763 19,763 19,763 19,776
S1 19,711 19,711 19,781 19,737
S2 19,630 19,630 19,769
S3 19,497 19,578 19,757
S4 19,364 19,445 19,720
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,358 21,144 19,999
R3 20,716 20,502 19,823
R2 20,074 20,074 19,764
R1 19,860 19,860 19,705 19,967
PP 19,432 19,432 19,432 19,486
S1 19,218 19,218 19,587 19,325
S2 18,790 18,790 19,528
S3 18,148 18,576 19,470
S4 17,506 17,934 19,293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,814 19,225 589 3.0% 162 0.8% 96% True False 16
10 19,814 19,002 812 4.1% 105 0.5% 97% True False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,379
2.618 20,162
1.618 20,029
1.000 19,947
0.618 19,896
HIGH 19,814
0.618 19,763
0.500 19,748
0.382 19,732
LOW 19,681
0.618 19,599
1.000 19,548
1.618 19,466
2.618 19,333
4.250 19,116
Fisher Pivots for day following 13-Dec-2016
Pivot 1 day 3 day
R1 19,778 19,741
PP 19,763 19,688
S1 19,748 19,636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.