mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 13-Dec-2016

Day Change Summary
	Previous	Current
	12-Dec-2016	13-Dec-2016	Change	Change %	Previous Week
Open	19,680	19,681	1	0.0%	19,050
High	19,758	19,814	56	0.3%	19,646
Low	19,611	19,681	70	0.4%	19,004
Close	19,658	19,793	135	0.7%	19,646
Range	147	133	-14	-9.5%	642
ATR
Volume	26	8	-18	-69.2%	52

Daily Pivots for day following 13-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,162	20,110	19,866
R3	20,029	19,977	19,830
R2	19,896	19,896	19,818
R1	19,844	19,844	19,805	19,870
PP	19,763	19,763	19,763	19,776
S1	19,711	19,711	19,781	19,737
S2	19,630	19,630	19,769
S3	19,497	19,578	19,757
S4	19,364	19,445	19,720

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,358	21,144	19,999
R3	20,716	20,502	19,823
R2	20,074	20,074	19,764
R1	19,860	19,860	19,705	19,967
PP	19,432	19,432	19,432	19,486
S1	19,218	19,218	19,587	19,325
S2	18,790	18,790	19,528
S3	18,148	18,576	19,470
S4	17,506	17,934	19,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,814	19,225	589	3.0%	162	0.8%	96%	True	False	16
10	19,814	19,002	812	4.1%	105	0.5%	97%	True	False	12

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,379
2.618	20,162
1.618	20,029
1.000	19,947
0.618	19,896
HIGH	19,814
0.618	19,763
0.500	19,748
0.382	19,732
LOW	19,681
0.618	19,599
1.000	19,548
1.618	19,466
2.618	19,333
4.250	19,116

Fisher Pivots for day following 13-Dec-2016
Pivot	1 day	3 day
R1	19,778	19,741
PP	19,763	19,688
S1	19,748	19,636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols