mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 14-Dec-2016

Day Change Summary
	Previous	Current
	13-Dec-2016	14-Dec-2016	Change	Change %	Previous Week
Open	19,681	19,829	148	0.8%	19,050
High	19,814	19,829	15	0.1%	19,646
Low	19,681	19,643	-38	-0.2%	19,004
Close	19,793	19,700	-93	-0.5%	19,646
Range	133	186	53	39.8%	642
ATR
Volume	8	29	21	262.5%	52

Daily Pivots for day following 14-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,282	20,177	19,802
R3	20,096	19,991	19,751
R2	19,910	19,910	19,734
R1	19,805	19,805	19,717	19,765
PP	19,724	19,724	19,724	19,704
S1	19,619	19,619	19,683	19,579
S2	19,538	19,538	19,666
S3	19,352	19,433	19,649
S4	19,166	19,247	19,598

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,358	21,144	19,999
R3	20,716	20,502	19,823
R2	20,074	20,074	19,764
R1	19,860	19,860	19,705	19,967
PP	19,432	19,432	19,432	19,486
S1	19,218	19,218	19,587	19,325
S2	18,790	18,790	19,528
S3	18,148	18,576	19,470
S4	17,506	17,934	19,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,829	19,405	424	2.2%	155	0.8%	70%	True	False	20
10	19,829	19,004	825	4.2%	115	0.6%	84%	True	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,620
2.618	20,316
1.618	20,130
1.000	20,015
0.618	19,944
HIGH	19,829
0.618	19,758
0.500	19,736
0.382	19,714
LOW	19,643
0.618	19,528
1.000	19,457
1.618	19,342
2.618	19,156
4.250	18,853

Fisher Pivots for day following 14-Dec-2016
Pivot	1 day	3 day
R1	19,736	19,720
PP	19,724	19,713
S1	19,712	19,707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols