mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 15-Dec-2016

Day Change Summary
	Previous	Current
	14-Dec-2016	15-Dec-2016	Change	Change %	Previous Week
Open	19,829	19,770	-59	-0.3%	19,050
High	19,829	19,844	15	0.1%	19,646
Low	19,643	19,732	89	0.5%	19,004
Close	19,700	19,738	38	0.2%	19,646
Range	186	112	-74	-39.8%	642
ATR	0	123	123		0
Volume	29	30	1	3.4%	52

Daily Pivots for day following 15-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,107	20,035	19,800
R3	19,995	19,923	19,769
R2	19,883	19,883	19,759
R1	19,811	19,811	19,748	19,791
PP	19,771	19,771	19,771	19,762
S1	19,699	19,699	19,728	19,679
S2	19,659	19,659	19,718
S3	19,547	19,587	19,707
S4	19,435	19,475	19,677

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,358	21,144	19,999
R3	20,716	20,502	19,823
R2	20,074	20,074	19,764
R1	19,860	19,860	19,705	19,967
PP	19,432	19,432	19,432	19,486
S1	19,218	19,218	19,587	19,325
S2	18,790	18,790	19,528
S3	18,148	18,576	19,470
S4	17,506	17,934	19,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,844	19,458	386	2.0%	153	0.8%	73%	True	False	23
10	19,844	19,004	840	4.3%	122	0.6%	87%	True	False	16

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	20,320
2.618	20,137
1.618	20,025
1.000	19,956
0.618	19,913
HIGH	19,844
0.618	19,801
0.500	19,788
0.382	19,775
LOW	19,732
0.618	19,663
1.000	19,620
1.618	19,551
2.618	19,439
4.250	19,256

Fisher Pivots for day following 15-Dec-2016
Pivot	1 day	3 day
R1	19,788	19,744
PP	19,771	19,742
S1	19,755	19,740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols