mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 16-Dec-2016

Day Change Summary
	Previous	Current
	15-Dec-2016	16-Dec-2016	Change	Change %	Previous Week
Open	19,770	19,749	-21	-0.1%	19,680
High	19,844	19,790	-54	-0.3%	19,844
Low	19,732	19,700	-32	-0.2%	19,611
Close	19,738	19,729	-9	0.0%	19,729
Range	112	90	-22	-19.6%	233
ATR	123	121	-2	-1.9%	0
Volume	30	37	7	23.3%	130

Daily Pivots for day following 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,010	19,959	19,779
R3	19,920	19,869	19,754
R2	19,830	19,830	19,746
R1	19,779	19,779	19,737	19,760
PP	19,740	19,740	19,740	19,730
S1	19,689	19,689	19,721	19,670
S2	19,650	19,650	19,713
S3	19,560	19,599	19,704
S4	19,470	19,509	19,680

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,427	20,311	19,857
R3	20,194	20,078	19,793
R2	19,961	19,961	19,772
R1	19,845	19,845	19,750	19,903
PP	19,728	19,728	19,728	19,757
S1	19,612	19,612	19,708	19,670
S2	19,495	19,495	19,686
S3	19,262	19,379	19,665
S4	19,029	19,146	19,601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,844	19,611	233	1.2%	134	0.7%	51%	False	False	26
10	19,844	19,004	840	4.3%	131	0.7%	86%	False	False	18

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20,173
2.618	20,026
1.618	19,936
1.000	19,880
0.618	19,846
HIGH	19,790
0.618	19,756
0.500	19,745
0.382	19,735
LOW	19,700
0.618	19,645
1.000	19,610
1.618	19,555
2.618	19,465
4.250	19,318

Fisher Pivots for day following 16-Dec-2016
Pivot	1 day	3 day
R1	19,745	19,744
PP	19,740	19,739
S1	19,734	19,734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols