mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 19-Dec-2016

Day Change Summary
	Previous	Current
	16-Dec-2016	19-Dec-2016	Change	Change %	Previous Week
Open	19,749	19,772	23	0.1%	19,680
High	19,790	19,774	-16	-0.1%	19,844
Low	19,700	19,772	72	0.4%	19,611
Close	19,729	19,772	43	0.2%	19,729
Range	90	2	-88	-97.8%	233
ATR	121	115	-5	-4.5%	0
Volume	37	0	-37	-100.0%	130

Daily Pivots for day following 19-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,779	19,777	19,773
R3	19,777	19,775	19,773
R2	19,775	19,775	19,772
R1	19,773	19,773	19,772	19,773
PP	19,773	19,773	19,773	19,773
S1	19,771	19,771	19,772	19,771
S2	19,771	19,771	19,772
S3	19,769	19,769	19,772
S4	19,767	19,767	19,771

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,427	20,311	19,857
R3	20,194	20,078	19,793
R2	19,961	19,961	19,772
R1	19,845	19,845	19,750	19,903
PP	19,728	19,728	19,728	19,757
S1	19,612	19,612	19,708	19,670
S2	19,495	19,495	19,686
S3	19,262	19,379	19,665
S4	19,029	19,146	19,601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,844	19,643	201	1.0%	105	0.5%	64%	False	False	20
10	19,844	19,100	744	3.8%	121	0.6%	90%	False	False	18

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	19,783
2.618	19,779
1.618	19,777
1.000	19,776
0.618	19,775
HIGH	19,774
0.618	19,773
0.500	19,773
0.382	19,773
LOW	19,772
0.618	19,771
1.000	19,770
1.618	19,769
2.618	19,767
4.250	19,764

Fisher Pivots for day following 19-Dec-2016
Pivot	1 day	3 day
R1	19,773	19,772
PP	19,773	19,772
S1	19,772	19,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols