mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary
Previous Current
16-Dec-2016 19-Dec-2016 Change Change % Previous Week
Open 19,749 19,772 23 0.1% 19,680
High 19,790 19,774 -16 -0.1% 19,844
Low 19,700 19,772 72 0.4% 19,611
Close 19,729 19,772 43 0.2% 19,729
Range 90 2 -88 -97.8% 233
ATR 121 115 -5 -4.5% 0
Volume 37 0 -37 -100.0% 130
Daily Pivots for day following 19-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,779 19,777 19,773
R3 19,777 19,775 19,773
R2 19,775 19,775 19,772
R1 19,773 19,773 19,772 19,773
PP 19,773 19,773 19,773 19,773
S1 19,771 19,771 19,772 19,771
S2 19,771 19,771 19,772
S3 19,769 19,769 19,772
S4 19,767 19,767 19,771
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,427 20,311 19,857
R3 20,194 20,078 19,793
R2 19,961 19,961 19,772
R1 19,845 19,845 19,750 19,903
PP 19,728 19,728 19,728 19,757
S1 19,612 19,612 19,708 19,670
S2 19,495 19,495 19,686
S3 19,262 19,379 19,665
S4 19,029 19,146 19,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,844 19,643 201 1.0% 105 0.5% 64% False False 20
10 19,844 19,100 744 3.8% 121 0.6% 90% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19,783
2.618 19,779
1.618 19,777
1.000 19,776
0.618 19,775
HIGH 19,774
0.618 19,773
0.500 19,773
0.382 19,773
LOW 19,772
0.618 19,771
1.000 19,770
1.618 19,769
2.618 19,767
4.250 19,764
Fisher Pivots for day following 19-Dec-2016
Pivot 1 day 3 day
R1 19,773 19,772
PP 19,773 19,772
S1 19,772 19,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.