mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 20-Dec-2016

Day Change Summary
	Previous	Current
	19-Dec-2016	20-Dec-2016	Change	Change %	Previous Week
Open	19,772	19,779	7	0.0%	19,680
High	19,774	19,865	91	0.5%	19,844
Low	19,772	19,770	-2	0.0%	19,611
Close	19,772	19,838	66	0.3%	19,729
Range	2	95	93	4,650.0%	233
ATR	115	114	-1	-1.2%	0
Volume	0	121	121		130

Daily Pivots for day following 20-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,109	20,069	19,890
R3	20,014	19,974	19,864
R2	19,919	19,919	19,856
R1	19,879	19,879	19,847	19,899
PP	19,824	19,824	19,824	19,835
S1	19,784	19,784	19,829	19,804
S2	19,729	19,729	19,821
S3	19,634	19,689	19,812
S4	19,539	19,594	19,786

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,427	20,311	19,857
R3	20,194	20,078	19,793
R2	19,961	19,961	19,772
R1	19,845	19,845	19,750	19,903
PP	19,728	19,728	19,728	19,757
S1	19,612	19,612	19,708	19,670
S2	19,495	19,495	19,686
S3	19,262	19,379	19,665
S4	19,029	19,146	19,601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,865	19,643	222	1.1%	97	0.5%	88%	True	False	43
10	19,865	19,225	640	3.2%	130	0.7%	96%	True	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,269
2.618	20,114
1.618	20,019
1.000	19,960
0.618	19,924
HIGH	19,865
0.618	19,829
0.500	19,818
0.382	19,806
LOW	19,770
0.618	19,711
1.000	19,675
1.618	19,616
2.618	19,521
4.250	19,366

Fisher Pivots for day following 20-Dec-2016
Pivot	1 day	3 day
R1	19,831	19,820
PP	19,824	19,801
S1	19,818	19,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols