mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 21-Dec-2016

Day Change Summary
	Previous	Current
	20-Dec-2016	21-Dec-2016	Change	Change %	Previous Week
Open	19,779	19,858	79	0.4%	19,680
High	19,865	19,858	-7	0.0%	19,844
Low	19,770	19,818	48	0.2%	19,611
Close	19,838	19,830	-8	0.0%	19,729
Range	95	40	-55	-57.9%	233
ATR	114	108	-5	-4.6%	0
Volume	121	9	-112	-92.6%	130

Daily Pivots for day following 21-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,955	19,933	19,852
R3	19,915	19,893	19,841
R2	19,875	19,875	19,837
R1	19,853	19,853	19,834	19,844
PP	19,835	19,835	19,835	19,831
S1	19,813	19,813	19,826	19,804
S2	19,795	19,795	19,823
S3	19,755	19,773	19,819
S4	19,715	19,733	19,808

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,427	20,311	19,857
R3	20,194	20,078	19,793
R2	19,961	19,961	19,772
R1	19,845	19,845	19,750	19,903
PP	19,728	19,728	19,728	19,757
S1	19,612	19,612	19,708	19,670
S2	19,495	19,495	19,686
S3	19,262	19,379	19,665
S4	19,029	19,146	19,601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,865	19,700	165	0.8%	68	0.3%	79%	False	False	39
10	19,865	19,405	460	2.3%	111	0.6%	92%	False	False	30

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,028
2.618	19,963
1.618	19,923
1.000	19,898
0.618	19,883
HIGH	19,858
0.618	19,843
0.500	19,838
0.382	19,833
LOW	19,818
0.618	19,793
1.000	19,778
1.618	19,753
2.618	19,713
4.250	19,648

Fisher Pivots for day following 21-Dec-2016
Pivot	1 day	3 day
R1	19,838	19,826
PP	19,835	19,822
S1	19,833	19,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols