mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 22-Dec-2016

Day Change Summary
	Previous	Current
	21-Dec-2016	22-Dec-2016	Change	Change %	Previous Week
Open	19,858	19,815	-43	-0.2%	19,680
High	19,858	19,828	-30	-0.2%	19,844
Low	19,818	19,765	-53	-0.3%	19,611
Close	19,830	19,811	-19	-0.1%	19,729
Range	40	63	23	57.5%	233
ATR	108	105	-3	-2.9%	0
Volume	9	35	26	288.9%	130

Daily Pivots for day following 22-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,990	19,964	19,846
R3	19,927	19,901	19,828
R2	19,864	19,864	19,823
R1	19,838	19,838	19,817	19,820
PP	19,801	19,801	19,801	19,792
S1	19,775	19,775	19,805	19,757
S2	19,738	19,738	19,800
S3	19,675	19,712	19,794
S4	19,612	19,649	19,776

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,427	20,311	19,857
R3	20,194	20,078	19,793
R2	19,961	19,961	19,772
R1	19,845	19,845	19,750	19,903
PP	19,728	19,728	19,728	19,757
S1	19,612	19,612	19,708	19,670
S2	19,495	19,495	19,686
S3	19,262	19,379	19,665
S4	19,029	19,146	19,601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,865	19,700	165	0.8%	58	0.3%	67%	False	False	40
10	19,865	19,458	407	2.1%	106	0.5%	87%	False	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,096
2.618	19,993
1.618	19,930
1.000	19,891
0.618	19,867
HIGH	19,828
0.618	19,804
0.500	19,797
0.382	19,789
LOW	19,765
0.618	19,726
1.000	19,702
1.618	19,663
2.618	19,600
4.250	19,497

Fisher Pivots for day following 22-Dec-2016
Pivot	1 day	3 day
R1	19,806	19,815
PP	19,801	19,814
S1	19,797	19,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols