mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 23-Dec-2016

Day Change Summary
	Previous	Current
	22-Dec-2016	23-Dec-2016	Change	Change %	Previous Week
Open	19,815	19,810	-5	0.0%	19,772
High	19,828	19,828	0	0.0%	19,865
Low	19,765	19,790	25	0.1%	19,765
Close	19,811	19,812	1	0.0%	19,812
Range	63	38	-25	-39.7%	100
ATR	105	101	-5	-4.6%	0
Volume	35	63	28	80.0%	228

Daily Pivots for day following 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,924	19,906	19,833
R3	19,886	19,868	19,823
R2	19,848	19,848	19,819
R1	19,830	19,830	19,816	19,839
PP	19,810	19,810	19,810	19,815
S1	19,792	19,792	19,809	19,801
S2	19,772	19,772	19,805
S3	19,734	19,754	19,802
S4	19,696	19,716	19,791

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,114	20,063	19,867
R3	20,014	19,963	19,840
R2	19,914	19,914	19,830
R1	19,863	19,863	19,821	19,889
PP	19,814	19,814	19,814	19,827
S1	19,763	19,763	19,803	19,789
S2	19,714	19,714	19,794
S3	19,614	19,663	19,785
S4	19,514	19,563	19,757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,865	19,765	100	0.5%	48	0.2%	47%	False	False	45
10	19,865	19,611	254	1.3%	91	0.5%	79%	False	False	35

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,990
2.618	19,928
1.618	19,890
1.000	19,866
0.618	19,852
HIGH	19,828
0.618	19,814
0.500	19,809
0.382	19,805
LOW	19,790
0.618	19,767
1.000	19,752
1.618	19,729
2.618	19,691
4.250	19,629

Fisher Pivots for day following 23-Dec-2016
Pivot	1 day	3 day
R1	19,811	19,812
PP	19,810	19,812
S1	19,809	19,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols