mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 28-Dec-2016

Day Change Summary
	Previous	Current
	27-Dec-2016	28-Dec-2016	Change	Change %	Previous Week
Open	19,810	19,830	20	0.1%	19,772
High	19,857	19,855	-2	0.0%	19,865
Low	19,799	19,713	-86	-0.4%	19,765
Close	19,813	19,713	-100	-0.5%	19,812
Range	58	142	84	144.8%	100
ATR	97	101	3	3.3%	0
Volume	33	79	46	139.4%	228

Daily Pivots for day following 28-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,186	20,092	19,791
R3	20,044	19,950	19,752
R2	19,902	19,902	19,739
R1	19,808	19,808	19,726	19,784
PP	19,760	19,760	19,760	19,749
S1	19,666	19,666	19,700	19,642
S2	19,618	19,618	19,687
S3	19,476	19,524	19,674
S4	19,334	19,382	19,635

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,114	20,063	19,867
R3	20,014	19,963	19,840
R2	19,914	19,914	19,830
R1	19,863	19,863	19,821	19,889
PP	19,814	19,814	19,814	19,827
S1	19,763	19,763	19,803	19,789
S2	19,714	19,714	19,794
S3	19,614	19,663	19,785
S4	19,514	19,563	19,757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,858	19,713	145	0.7%	68	0.3%	0%	False	True	43
10	19,865	19,643	222	1.1%	83	0.4%	32%	False	False	43
20	19,865	19,002	863	4.4%	94	0.5%	82%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	20,459
2.618	20,227
1.618	20,085
1.000	19,997
0.618	19,943
HIGH	19,855
0.618	19,801
0.500	19,784
0.382	19,767
LOW	19,713
0.618	19,625
1.000	19,571
1.618	19,483
2.618	19,341
4.250	19,110

Fisher Pivots for day following 28-Dec-2016
Pivot	1 day	3 day
R1	19,784	19,785
PP	19,760	19,761
S1	19,737	19,737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols