mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 29-Dec-2016

Day Change Summary
	Previous	Current
	28-Dec-2016	29-Dec-2016	Change	Change %	Previous Week
Open	19,830	19,733	-97	-0.5%	19,772
High	19,855	19,745	-110	-0.6%	19,865
Low	19,713	19,675	-38	-0.2%	19,765
Close	19,713	19,699	-14	-0.1%	19,812
Range	142	70	-72	-50.7%	100
ATR	101	98	-2	-2.2%	0
Volume	79	70	-9	-11.4%	228

Daily Pivots for day following 29-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,916	19,878	19,738
R3	19,846	19,808	19,718
R2	19,776	19,776	19,712
R1	19,738	19,738	19,706	19,722
PP	19,706	19,706	19,706	19,699
S1	19,668	19,668	19,693	19,652
S2	19,636	19,636	19,686
S3	19,566	19,598	19,680
S4	19,496	19,528	19,661

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,114	20,063	19,867
R3	20,014	19,963	19,840
R2	19,914	19,914	19,830
R1	19,863	19,863	19,821	19,889
PP	19,814	19,814	19,814	19,827
S1	19,763	19,763	19,803	19,789
S2	19,714	19,714	19,794
S3	19,614	19,663	19,785
S4	19,514	19,563	19,757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,857	19,675	182	0.9%	74	0.4%	13%	False	True	56
10	19,865	19,675	190	1.0%	71	0.4%	13%	False	True	47
20	19,865	19,004	861	4.4%	93	0.5%	81%	False	False	31

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,043
2.618	19,928
1.618	19,858
1.000	19,815
0.618	19,788
HIGH	19,745
0.618	19,718
0.500	19,710
0.382	19,702
LOW	19,675
0.618	19,632
1.000	19,605
1.618	19,562
2.618	19,492
4.250	19,378

Fisher Pivots for day following 29-Dec-2016
Pivot	1 day	3 day
R1	19,710	19,766
PP	19,706	19,744
S1	19,703	19,721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols