mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 29-Dec-2016
Day Change Summary
Previous Current
28-Dec-2016 29-Dec-2016 Change Change % Previous Week
Open 19,830 19,733 -97 -0.5% 19,772
High 19,855 19,745 -110 -0.6% 19,865
Low 19,713 19,675 -38 -0.2% 19,765
Close 19,713 19,699 -14 -0.1% 19,812
Range 142 70 -72 -50.7% 100
ATR 101 98 -2 -2.2% 0
Volume 79 70 -9 -11.4% 228
Daily Pivots for day following 29-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,916 19,878 19,738
R3 19,846 19,808 19,718
R2 19,776 19,776 19,712
R1 19,738 19,738 19,706 19,722
PP 19,706 19,706 19,706 19,699
S1 19,668 19,668 19,693 19,652
S2 19,636 19,636 19,686
S3 19,566 19,598 19,680
S4 19,496 19,528 19,661
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,114 20,063 19,867
R3 20,014 19,963 19,840
R2 19,914 19,914 19,830
R1 19,863 19,863 19,821 19,889
PP 19,814 19,814 19,814 19,827
S1 19,763 19,763 19,803 19,789
S2 19,714 19,714 19,794
S3 19,614 19,663 19,785
S4 19,514 19,563 19,757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,857 19,675 182 0.9% 74 0.4% 13% False True 56
10 19,865 19,675 190 1.0% 71 0.4% 13% False True 47
20 19,865 19,004 861 4.4% 93 0.5% 81% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,043
2.618 19,928
1.618 19,858
1.000 19,815
0.618 19,788
HIGH 19,745
0.618 19,718
0.500 19,710
0.382 19,702
LOW 19,675
0.618 19,632
1.000 19,605
1.618 19,562
2.618 19,492
4.250 19,378
Fisher Pivots for day following 29-Dec-2016
Pivot 1 day 3 day
R1 19,710 19,766
PP 19,706 19,744
S1 19,703 19,721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.