mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 30-Dec-2016

Day Change Summary
	Previous	Current
	29-Dec-2016	30-Dec-2016	Change	Change %	Previous Week
Open	19,733	19,694	-39	-0.2%	19,810
High	19,745	19,752	7	0.0%	19,857
Low	19,675	19,611	-64	-0.3%	19,611
Close	19,699	19,660	-39	-0.2%	19,660
Range	70	141	71	101.4%	246
ATR	98	102	3	3.1%	0
Volume	70	42	-28	-40.0%	224

Daily Pivots for day following 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,097	20,020	19,738
R3	19,956	19,879	19,699
R2	19,815	19,815	19,686
R1	19,738	19,738	19,673	19,706
PP	19,674	19,674	19,674	19,659
S1	19,597	19,597	19,647	19,565
S2	19,533	19,533	19,634
S3	19,392	19,456	19,621
S4	19,251	19,315	19,583

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,447	20,300	19,795
R3	20,201	20,054	19,728
R2	19,955	19,955	19,705
R1	19,808	19,808	19,683	19,759
PP	19,709	19,709	19,709	19,685
S1	19,562	19,562	19,638	19,513
S2	19,463	19,463	19,615
S3	19,217	19,316	19,592
S4	18,971	19,070	19,525

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,857	19,611	246	1.3%	90	0.5%	20%	False	True	57
10	19,865	19,611	254	1.3%	74	0.4%	19%	False	True	48
20	19,865	19,004	861	4.4%	98	0.5%	76%	False	False	32

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,351
2.618	20,121
1.618	19,980
1.000	19,893
0.618	19,839
HIGH	19,752
0.618	19,698
0.500	19,682
0.382	19,665
LOW	19,611
0.618	19,524
1.000	19,470
1.618	19,383
2.618	19,242
4.250	19,012

Fisher Pivots for day following 30-Dec-2016
Pivot	1 day	3 day
R1	19,682	19,733
PP	19,674	19,709
S1	19,667	19,684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols