mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 03-Jan-2017

Day Change Summary
	Previous	Current
	30-Dec-2016	03-Jan-2017	Change	Change %	Previous Week
Open	19,694	19,720	26	0.1%	19,810
High	19,752	19,810	58	0.3%	19,857
Low	19,611	19,657	46	0.2%	19,611
Close	19,660	19,737	77	0.4%	19,660
Range	141	153	12	8.5%	246
ATR	102	105	4	3.6%	0
Volume	42	38	-4	-9.5%	224

Daily Pivots for day following 03-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,194	20,118	19,821
R3	20,041	19,965	19,779
R2	19,888	19,888	19,765
R1	19,812	19,812	19,751	19,850
PP	19,735	19,735	19,735	19,754
S1	19,659	19,659	19,723	19,697
S2	19,582	19,582	19,709
S3	19,429	19,506	19,695
S4	19,276	19,353	19,653

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,447	20,300	19,795
R3	20,201	20,054	19,728
R2	19,955	19,955	19,705
R1	19,808	19,808	19,683	19,759
PP	19,709	19,709	19,709	19,685
S1	19,562	19,562	19,638	19,513
S2	19,463	19,463	19,615
S3	19,217	19,316	19,592
S4	18,971	19,070	19,525

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,857	19,611	246	1.2%	113	0.6%	51%	False	False	52
10	19,865	19,611	254	1.3%	80	0.4%	50%	False	False	49
20	19,865	19,004	861	4.4%	106	0.5%	85%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	20,460
2.618	20,211
1.618	20,058
1.000	19,963
0.618	19,905
HIGH	19,810
0.618	19,752
0.500	19,734
0.382	19,716
LOW	19,657
0.618	19,563
1.000	19,504
1.618	19,410
2.618	19,257
4.250	19,007

Fisher Pivots for day following 03-Jan-2017
Pivot	1 day	3 day
R1	19,736	19,728
PP	19,735	19,719
S1	19,734	19,711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols