mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 05-Jan-2017

Day Change Summary
	Previous	Current
	04-Jan-2017	05-Jan-2017	Change	Change %	Previous Week
Open	19,760	19,810	50	0.3%	19,810
High	19,807	19,810	3	0.0%	19,857
Low	19,736	19,681	-55	-0.3%	19,611
Close	19,794	19,759	-35	-0.2%	19,660
Range	71	129	58	81.7%	246
ATR	103	105	2	1.8%	0
Volume	13	45	32	246.2%	224

Daily Pivots for day following 05-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,137	20,077	19,830
R3	20,008	19,948	19,795
R2	19,879	19,879	19,783
R1	19,819	19,819	19,771	19,785
PP	19,750	19,750	19,750	19,733
S1	19,690	19,690	19,747	19,656
S2	19,621	19,621	19,735
S3	19,492	19,561	19,724
S4	19,363	19,432	19,688

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,447	20,300	19,795
R3	20,201	20,054	19,728
R2	19,955	19,955	19,705
R1	19,808	19,808	19,683	19,759
PP	19,709	19,709	19,709	19,685
S1	19,562	19,562	19,638	19,513
S2	19,463	19,463	19,615
S3	19,217	19,316	19,592
S4	18,971	19,070	19,525

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,810	19,611	199	1.0%	113	0.6%	74%	True	False	41
10	19,858	19,611	247	1.3%	91	0.5%	60%	False	False	42
20	19,865	19,225	640	3.2%	110	0.6%	83%	False	False	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,358
2.618	20,148
1.618	20,019
1.000	19,939
0.618	19,890
HIGH	19,810
0.618	19,761
0.500	19,746
0.382	19,730
LOW	19,681
0.618	19,601
1.000	19,552
1.618	19,472
2.618	19,343
4.250	19,133

Fisher Pivots for day following 05-Jan-2017
Pivot	1 day	3 day
R1	19,755	19,751
PP	19,750	19,742
S1	19,746	19,734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols