mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 06-Jan-2017

Day Change Summary
	Previous	Current
	05-Jan-2017	06-Jan-2017	Change	Change %	Previous Week
Open	19,810	19,745	-65	-0.3%	19,720
High	19,810	19,862	52	0.3%	19,862
Low	19,681	19,705	24	0.1%	19,657
Close	19,759	19,840	81	0.4%	19,840
Range	129	157	28	21.7%	205
ATR	105	108	4	3.6%	0
Volume	45	578	533	1,184.4%	674

Daily Pivots for day following 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,273	20,214	19,926
R3	20,116	20,057	19,883
R2	19,959	19,959	19,869
R1	19,900	19,900	19,855	19,930
PP	19,802	19,802	19,802	19,817
S1	19,743	19,743	19,826	19,773
S2	19,645	19,645	19,811
S3	19,488	19,586	19,797
S4	19,331	19,429	19,754

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,401	20,326	19,953
R3	20,196	20,121	19,897
R2	19,991	19,991	19,878
R1	19,916	19,916	19,859	19,954
PP	19,786	19,786	19,786	19,805
S1	19,711	19,711	19,821	19,749
S2	19,581	19,581	19,803
S3	19,376	19,506	19,784
S4	19,171	19,301	19,727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,862	19,611	251	1.3%	130	0.7%	91%	True	False	143
10	19,862	19,611	251	1.3%	102	0.5%	91%	True	False	99
20	19,865	19,405	460	2.3%	107	0.5%	95%	False	False	64

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	20,529
2.618	20,273
1.618	20,116
1.000	20,019
0.618	19,959
HIGH	19,862
0.618	19,802
0.500	19,784
0.382	19,765
LOW	19,705
0.618	19,608
1.000	19,548
1.618	19,451
2.618	19,294
4.250	19,038

Fisher Pivots for day following 06-Jan-2017
Pivot	1 day	3 day
R1	19,821	19,817
PP	19,802	19,794
S1	19,784	19,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols