mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 09-Jan-2017

Day Change Summary
	Previous	Current
	06-Jan-2017	09-Jan-2017	Change	Change %	Previous Week
Open	19,745	19,855	110	0.6%	19,720
High	19,862	19,860	-2	0.0%	19,862
Low	19,705	19,760	55	0.3%	19,657
Close	19,840	19,770	-70	-0.4%	19,840
Range	157	100	-57	-36.3%	205
ATR	108	108	-1	-0.6%	0
Volume	578	59	-519	-89.8%	674

Daily Pivots for day following 09-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,097	20,033	19,825
R3	19,997	19,933	19,798
R2	19,897	19,897	19,788
R1	19,833	19,833	19,779	19,815
PP	19,797	19,797	19,797	19,788
S1	19,733	19,733	19,761	19,715
S2	19,697	19,697	19,752
S3	19,597	19,633	19,743
S4	19,497	19,533	19,715

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,401	20,326	19,953
R3	20,196	20,121	19,897
R2	19,991	19,991	19,878
R1	19,916	19,916	19,859	19,954
PP	19,786	19,786	19,786	19,805
S1	19,711	19,711	19,821	19,749
S2	19,581	19,581	19,803
S3	19,376	19,506	19,784
S4	19,171	19,301	19,727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,862	19,657	205	1.0%	122	0.6%	55%	False	False	146
10	19,862	19,611	251	1.3%	106	0.5%	63%	False	False	102
20	19,865	19,458	407	2.1%	106	0.5%	77%	False	False	66

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,285
2.618	20,122
1.618	20,022
1.000	19,960
0.618	19,922
HIGH	19,860
0.618	19,822
0.500	19,810
0.382	19,798
LOW	19,760
0.618	19,698
1.000	19,660
1.618	19,598
2.618	19,498
4.250	19,335

Fisher Pivots for day following 09-Jan-2017
Pivot	1 day	3 day
R1	19,810	19,772
PP	19,797	19,771
S1	19,783	19,771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols