mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 10-Jan-2017

Day Change Summary
	Previous	Current
	09-Jan-2017	10-Jan-2017	Change	Change %	Previous Week
Open	19,855	19,759	-96	-0.5%	19,720
High	19,860	19,822	-38	-0.2%	19,862
Low	19,760	19,711	-49	-0.2%	19,657
Close	19,770	19,730	-40	-0.2%	19,840
Range	100	111	11	11.0%	205
ATR	108	108	0	0.2%	0
Volume	59	41	-18	-30.5%	674

Daily Pivots for day following 10-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,087	20,020	19,791
R3	19,976	19,909	19,761
R2	19,865	19,865	19,750
R1	19,798	19,798	19,740	19,776
PP	19,754	19,754	19,754	19,744
S1	19,687	19,687	19,720	19,665
S2	19,643	19,643	19,710
S3	19,532	19,576	19,700
S4	19,421	19,465	19,669

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,401	20,326	19,953
R3	20,196	20,121	19,897
R2	19,991	19,991	19,878
R1	19,916	19,916	19,859	19,954
PP	19,786	19,786	19,786	19,805
S1	19,711	19,711	19,821	19,749
S2	19,581	19,581	19,803
S3	19,376	19,506	19,784
S4	19,171	19,301	19,727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,862	19,681	181	0.9%	114	0.6%	27%	False	False	147
10	19,862	19,611	251	1.3%	113	0.6%	47%	False	False	99
20	19,865	19,611	254	1.3%	102	0.5%	47%	False	False	67

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,294
2.618	20,113
1.618	20,002
1.000	19,933
0.618	19,891
HIGH	19,822
0.618	19,780
0.500	19,767
0.382	19,754
LOW	19,711
0.618	19,643
1.000	19,600
1.618	19,532
2.618	19,421
4.250	19,239

Fisher Pivots for day following 10-Jan-2017
Pivot	1 day	3 day
R1	19,767	19,784
PP	19,754	19,766
S1	19,742	19,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols