mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 12-Jan-2017

Day Change Summary
	Previous	Current
	11-Jan-2017	12-Jan-2017	Change	Change %	Previous Week
Open	19,741	19,796	55	0.3%	19,720
High	19,842	19,798	-44	-0.2%	19,862
Low	19,701	19,639	-62	-0.3%	19,657
Close	19,818	19,743	-75	-0.4%	19,840
Range	141	159	18	12.8%	205
ATR	110	115	5	4.4%	0
Volume	95	83	-12	-12.6%	674

Daily Pivots for day following 12-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,204	20,132	19,831
R3	20,045	19,973	19,787
R2	19,886	19,886	19,772
R1	19,814	19,814	19,758	19,771
PP	19,727	19,727	19,727	19,705
S1	19,655	19,655	19,729	19,612
S2	19,568	19,568	19,714
S3	19,409	19,496	19,699
S4	19,250	19,337	19,656

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,401	20,326	19,953
R3	20,196	20,121	19,897
R2	19,991	19,991	19,878
R1	19,916	19,916	19,859	19,954
PP	19,786	19,786	19,786	19,805
S1	19,711	19,711	19,821	19,749
S2	19,581	19,581	19,803
S3	19,376	19,506	19,784
S4	19,171	19,301	19,727

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,862	19,639	223	1.1%	134	0.7%	47%	False	True	171
10	19,862	19,611	251	1.3%	123	0.6%	53%	False	False	106
20	19,865	19,611	254	1.3%	103	0.5%	52%	False	False	75

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	20,474
2.618	20,214
1.618	20,055
1.000	19,957
0.618	19,896
HIGH	19,798
0.618	19,737
0.500	19,719
0.382	19,700
LOW	19,639
0.618	19,541
1.000	19,480
1.618	19,382
2.618	19,223
4.250	18,963

Fisher Pivots for day following 12-Jan-2017
Pivot	1 day	3 day
R1	19,735	19,742
PP	19,727	19,741
S1	19,719	19,741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols