mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 13-Jan-2017

Day Change Summary
	Previous	Current
	12-Jan-2017	13-Jan-2017	Change	Change %	Previous Week
Open	19,796	19,760	-36	-0.2%	19,855
High	19,798	19,812	14	0.1%	19,860
Low	19,639	19,716	77	0.4%	19,639
Close	19,743	19,772	29	0.1%	19,772
Range	159	96	-63	-39.6%	221
ATR	115	114	-1	-1.2%	0
Volume	83	51	-32	-38.6%	329

Daily Pivots for day following 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,055	20,009	19,825
R3	19,959	19,913	19,799
R2	19,863	19,863	19,790
R1	19,817	19,817	19,781	19,840
PP	19,767	19,767	19,767	19,778
S1	19,721	19,721	19,763	19,744
S2	19,671	19,671	19,755
S3	19,575	19,625	19,746
S4	19,479	19,529	19,719

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,420	20,317	19,894
R3	20,199	20,096	19,833
R2	19,978	19,978	19,813
R1	19,875	19,875	19,792	19,816
PP	19,757	19,757	19,757	19,728
S1	19,654	19,654	19,752	19,595
S2	19,536	19,536	19,732
S3	19,315	19,433	19,711
S4	19,094	19,212	19,651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,860	19,639	221	1.1%	122	0.6%	60%	False	False	65
10	19,862	19,611	251	1.3%	126	0.6%	64%	False	False	104
20	19,865	19,611	254	1.3%	99	0.5%	63%	False	False	76

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	20,220
2.618	20,063
1.618	19,967
1.000	19,908
0.618	19,871
HIGH	19,812
0.618	19,775
0.500	19,764
0.382	19,753
LOW	19,716
0.618	19,657
1.000	19,620
1.618	19,561
2.618	19,465
4.250	19,308

Fisher Pivots for day following 13-Jan-2017
Pivot	1 day	3 day
R1	19,769	19,762
PP	19,767	19,751
S1	19,764	19,741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols