mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 18-Jan-2017

Day Change Summary
	Previous	Current
	17-Jan-2017	18-Jan-2017	Change	Change %	Previous Week
Open	19,758	19,691	-67	-0.3%	19,855
High	19,758	19,730	-28	-0.1%	19,860
Low	19,640	19,611	-29	-0.1%	19,639
Close	19,681	19,674	-7	0.0%	19,772
Range	118	119	1	0.8%	221
ATR	115	115	0	0.2%	0
Volume	93	59	-34	-36.6%	329

Daily Pivots for day following 18-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,029	19,970	19,740
R3	19,910	19,851	19,707
R2	19,791	19,791	19,696
R1	19,732	19,732	19,685	19,702
PP	19,672	19,672	19,672	19,657
S1	19,613	19,613	19,663	19,583
S2	19,553	19,553	19,652
S3	19,434	19,494	19,641
S4	19,315	19,375	19,609

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,420	20,317	19,894
R3	20,199	20,096	19,833
R2	19,978	19,978	19,813
R1	19,875	19,875	19,792	19,816
PP	19,757	19,757	19,757	19,728
S1	19,654	19,654	19,752	19,595
S2	19,536	19,536	19,732
S3	19,315	19,433	19,711
S4	19,094	19,212	19,651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,842	19,611	231	1.2%	127	0.6%	27%	False	True	76
10	19,862	19,611	251	1.3%	120	0.6%	25%	False	True	111
20	19,865	19,611	254	1.3%	100	0.5%	25%	False	True	80

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,236
2.618	20,042
1.618	19,923
1.000	19,849
0.618	19,804
HIGH	19,730
0.618	19,685
0.500	19,671
0.382	19,657
LOW	19,611
0.618	19,538
1.000	19,492
1.618	19,419
2.618	19,300
4.250	19,105

Fisher Pivots for day following 18-Jan-2017
Pivot	1 day	3 day
R1	19,673	19,712
PP	19,672	19,699
S1	19,671	19,687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols