mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 20-Jan-2017

Day Change Summary
	Previous	Current
	19-Jan-2017	20-Jan-2017	Change	Change %	Previous Week
Open	19,681	19,615	-66	-0.3%	19,758
High	19,694	19,718	24	0.1%	19,758
Low	19,552	19,602	50	0.3%	19,552
Close	19,634	19,685	51	0.3%	19,685
Range	142	116	-26	-18.3%	206
ATR	117	117	0	-0.1%	0
Volume	40	51	11	27.5%	243

Daily Pivots for day following 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,016	19,967	19,749
R3	19,900	19,851	19,717
R2	19,784	19,784	19,706
R1	19,735	19,735	19,696	19,760
PP	19,668	19,668	19,668	19,681
S1	19,619	19,619	19,674	19,644
S2	19,552	19,552	19,664
S3	19,436	19,503	19,653
S4	19,320	19,387	19,621

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,283	20,190	19,798
R3	20,077	19,984	19,742
R2	19,871	19,871	19,723
R1	19,778	19,778	19,704	19,722
PP	19,665	19,665	19,665	19,637
S1	19,572	19,572	19,666	19,516
S2	19,459	19,459	19,647
S3	19,253	19,366	19,628
S4	19,047	19,160	19,572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,812	19,552	260	1.3%	118	0.6%	51%	False	False	58
10	19,862	19,552	310	1.6%	126	0.6%	43%	False	False	115
20	19,862	19,552	310	1.6%	108	0.5%	43%	False	False	78

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,211
2.618	20,022
1.618	19,906
1.000	19,834
0.618	19,790
HIGH	19,718
0.618	19,674
0.500	19,660
0.382	19,646
LOW	19,602
0.618	19,530
1.000	19,486
1.618	19,414
2.618	19,298
4.250	19,109

Fisher Pivots for day following 20-Jan-2017
Pivot	1 day	3 day
R1	19,677	19,670
PP	19,668	19,656
S1	19,660	19,641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols