mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary
Previous Current
20-Jan-2017 23-Jan-2017 Change Change % Previous Week
Open 19,615 19,668 53 0.3% 19,758
High 19,718 19,706 -12 -0.1% 19,758
Low 19,602 19,611 9 0.0% 19,552
Close 19,685 19,674 -11 -0.1% 19,685
Range 116 95 -21 -18.1% 206
ATR 117 116 -2 -1.4% 0
Volume 51 65 14 27.5% 243
Daily Pivots for day following 23-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,949 19,906 19,726
R3 19,854 19,811 19,700
R2 19,759 19,759 19,692
R1 19,716 19,716 19,683 19,738
PP 19,664 19,664 19,664 19,674
S1 19,621 19,621 19,665 19,643
S2 19,569 19,569 19,657
S3 19,474 19,526 19,648
S4 19,379 19,431 19,622
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,283 20,190 19,798
R3 20,077 19,984 19,742
R2 19,871 19,871 19,723
R1 19,778 19,778 19,704 19,722
PP 19,665 19,665 19,665 19,637
S1 19,572 19,572 19,666 19,516
S2 19,459 19,459 19,647
S3 19,253 19,366 19,628
S4 19,047 19,160 19,572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,758 19,552 206 1.0% 118 0.6% 59% False False 61
10 19,860 19,552 308 1.6% 120 0.6% 40% False False 63
20 19,862 19,552 310 1.6% 111 0.6% 39% False False 81
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20,110
2.618 19,955
1.618 19,860
1.000 19,801
0.618 19,765
HIGH 19,706
0.618 19,670
0.500 19,659
0.382 19,647
LOW 19,611
0.618 19,552
1.000 19,516
1.618 19,457
2.618 19,362
4.250 19,207
Fisher Pivots for day following 23-Jan-2017
Pivot 1 day 3 day
R1 19,669 19,661
PP 19,664 19,648
S1 19,659 19,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.