mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 23-Jan-2017

Day Change Summary
	Previous	Current
	20-Jan-2017	23-Jan-2017	Change	Change %	Previous Week
Open	19,615	19,668	53	0.3%	19,758
High	19,718	19,706	-12	-0.1%	19,758
Low	19,602	19,611	9	0.0%	19,552
Close	19,685	19,674	-11	-0.1%	19,685
Range	116	95	-21	-18.1%	206
ATR	117	116	-2	-1.4%	0
Volume	51	65	14	27.5%	243

Daily Pivots for day following 23-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,949	19,906	19,726
R3	19,854	19,811	19,700
R2	19,759	19,759	19,692
R1	19,716	19,716	19,683	19,738
PP	19,664	19,664	19,664	19,674
S1	19,621	19,621	19,665	19,643
S2	19,569	19,569	19,657
S3	19,474	19,526	19,648
S4	19,379	19,431	19,622

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,283	20,190	19,798
R3	20,077	19,984	19,742
R2	19,871	19,871	19,723
R1	19,778	19,778	19,704	19,722
PP	19,665	19,665	19,665	19,637
S1	19,572	19,572	19,666	19,516
S2	19,459	19,459	19,647
S3	19,253	19,366	19,628
S4	19,047	19,160	19,572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,758	19,552	206	1.0%	118	0.6%	59%	False	False	61
10	19,860	19,552	308	1.6%	120	0.6%	40%	False	False	63
20	19,862	19,552	310	1.6%	111	0.6%	39%	False	False	81

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	20,110
2.618	19,955
1.618	19,860
1.000	19,801
0.618	19,765
HIGH	19,706
0.618	19,670
0.500	19,659
0.382	19,647
LOW	19,611
0.618	19,552
1.000	19,516
1.618	19,457
2.618	19,362
4.250	19,207

Fisher Pivots for day following 23-Jan-2017
Pivot	1 day	3 day
R1	19,669	19,661
PP	19,664	19,648
S1	19,659	19,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols