mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 24-Jan-2017

Day Change Summary
	Previous	Current
	23-Jan-2017	24-Jan-2017	Change	Change %	Previous Week
Open	19,668	19,666	-2	0.0%	19,758
High	19,706	19,818	112	0.6%	19,758
Low	19,611	19,666	55	0.3%	19,552
Close	19,674	19,783	109	0.6%	19,685
Range	95	152	57	60.0%	206
ATR	116	118	3	2.2%	0
Volume	65	58	-7	-10.8%	243

Daily Pivots for day following 24-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,212	20,149	19,867
R3	20,060	19,997	19,825
R2	19,908	19,908	19,811
R1	19,845	19,845	19,797	19,877
PP	19,756	19,756	19,756	19,771
S1	19,693	19,693	19,769	19,725
S2	19,604	19,604	19,755
S3	19,452	19,541	19,741
S4	19,300	19,389	19,700

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,283	20,190	19,798
R3	20,077	19,984	19,742
R2	19,871	19,871	19,723
R1	19,778	19,778	19,704	19,722
PP	19,665	19,665	19,665	19,637
S1	19,572	19,572	19,666	19,516
S2	19,459	19,459	19,647
S3	19,253	19,366	19,628
S4	19,047	19,160	19,572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,818	19,552	266	1.3%	125	0.6%	87%	True	False	54
10	19,842	19,552	290	1.5%	125	0.6%	80%	False	False	63
20	19,862	19,552	310	1.6%	116	0.6%	75%	False	False	82

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	20,464
2.618	20,216
1.618	20,064
1.000	19,970
0.618	19,912
HIGH	19,818
0.618	19,760
0.500	19,742
0.382	19,724
LOW	19,666
0.618	19,572
1.000	19,514
1.618	19,420
2.618	19,268
4.250	19,020

Fisher Pivots for day following 24-Jan-2017
Pivot	1 day	3 day
R1	19,769	19,759
PP	19,756	19,734
S1	19,742	19,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols