mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 25-Jan-2017

Day Change Summary
	Previous	Current
	24-Jan-2017	25-Jan-2017	Change	Change %	Previous Week
Open	19,666	19,796	130	0.7%	19,758
High	19,818	19,950	132	0.7%	19,758
Low	19,666	19,793	127	0.6%	19,552
Close	19,783	19,941	158	0.8%	19,685
Range	152	157	5	3.3%	206
ATR	118	122	3	2.9%	0
Volume	58	222	164	282.8%	243

Daily Pivots for day following 25-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,366	20,310	20,027
R3	20,209	20,153	19,984
R2	20,052	20,052	19,970
R1	19,996	19,996	19,956	20,024
PP	19,895	19,895	19,895	19,909
S1	19,839	19,839	19,927	19,867
S2	19,738	19,738	19,912
S3	19,581	19,682	19,898
S4	19,424	19,525	19,855

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,283	20,190	19,798
R3	20,077	19,984	19,742
R2	19,871	19,871	19,723
R1	19,778	19,778	19,704	19,722
PP	19,665	19,665	19,665	19,637
S1	19,572	19,572	19,666	19,516
S2	19,459	19,459	19,647
S3	19,253	19,366	19,628
S4	19,047	19,160	19,572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,950	19,552	398	2.0%	133	0.7%	98%	True	False	87
10	19,950	19,552	398	2.0%	130	0.6%	98%	True	False	81
20	19,950	19,552	398	2.0%	121	0.6%	98%	True	False	90

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20,617
2.618	20,361
1.618	20,204
1.000	20,107
0.618	20,047
HIGH	19,950
0.618	19,890
0.500	19,872
0.382	19,853
LOW	19,793
0.618	19,696
1.000	19,636
1.618	19,539
2.618	19,382
4.250	19,126

Fisher Pivots for day following 25-Jan-2017
Pivot	1 day	3 day
R1	19,918	19,888
PP	19,895	19,834
S1	19,872	19,781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols