mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 27-Jan-2017

Day Change Summary
	Previous	Current
	26-Jan-2017	27-Jan-2017	Change	Change %	Previous Week
Open	19,941	19,992	51	0.3%	19,668
High	20,002	20,007	5	0.0%	20,007
Low	19,931	19,948	17	0.1%	19,611
Close	19,988	19,952	-36	-0.2%	19,952
Range	71	59	-12	-16.9%	396
ATR	118	114	-4	-3.6%	0
Volume	133	86	-47	-35.3%	564

Daily Pivots for day following 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,146	20,108	19,985
R3	20,087	20,049	19,968
R2	20,028	20,028	19,963
R1	19,990	19,990	19,958	19,980
PP	19,969	19,969	19,969	19,964
S1	19,931	19,931	19,947	19,921
S2	19,910	19,910	19,941
S3	19,851	19,872	19,936
S4	19,792	19,813	19,920

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,045	20,894	20,170
R3	20,649	20,498	20,061
R2	20,253	20,253	20,025
R1	20,102	20,102	19,988	20,178
PP	19,857	19,857	19,857	19,894
S1	19,706	19,706	19,916	19,782
S2	19,461	19,461	19,880
S3	19,065	19,310	19,843
S4	18,669	18,914	19,734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,007	19,611	396	2.0%	107	0.5%	86%	True	False	112
10	20,007	19,552	455	2.3%	113	0.6%	88%	True	False	85
20	20,007	19,552	455	2.3%	118	0.6%	88%	True	False	96
40	20,007	19,002	1,005	5.0%	106	0.5%	95%	True	False	62

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	20,258
2.618	20,162
1.618	20,103
1.000	20,066
0.618	20,044
HIGH	20,007
0.618	19,985
0.500	19,978
0.382	19,971
LOW	19,948
0.618	19,912
1.000	19,889
1.618	19,853
2.618	19,794
4.250	19,697

Fisher Pivots for day following 27-Jan-2017
Pivot	1 day	3 day
R1	19,978	19,935
PP	19,969	19,917
S1	19,961	19,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols