mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 31-Jan-2017

Day Change Summary
	Previous	Current
	30-Jan-2017	31-Jan-2017	Change	Change %	Previous Week
Open	19,923	19,813	-110	-0.6%	19,668
High	19,928	19,828	-100	-0.5%	20,007
Low	19,740	19,654	-86	-0.4%	19,611
Close	19,829	19,731	-98	-0.5%	19,952
Range	188	174	-14	-7.4%	396
ATR	121	125	4	3.2%	0
Volume	253	154	-99	-39.1%	564

Daily Pivots for day following 31-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,260	20,169	19,827
R3	20,086	19,995	19,779
R2	19,912	19,912	19,763
R1	19,821	19,821	19,747	19,780
PP	19,738	19,738	19,738	19,717
S1	19,647	19,647	19,715	19,606
S2	19,564	19,564	19,699
S3	19,390	19,473	19,683
S4	19,216	19,299	19,635

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,045	20,894	20,170
R3	20,649	20,498	20,061
R2	20,253	20,253	20,025
R1	20,102	20,102	19,988	20,178
PP	19,857	19,857	19,857	19,894
S1	19,706	19,706	19,916	19,782
S2	19,461	19,461	19,880
S3	19,065	19,310	19,843
S4	18,669	18,914	19,734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,007	19,654	353	1.8%	130	0.7%	22%	False	True	169
10	20,007	19,552	455	2.3%	127	0.6%	39%	False	False	112
20	20,007	19,552	455	2.3%	126	0.6%	39%	False	False	110
40	20,007	19,004	1,003	5.1%	112	0.6%	72%	False	False	71

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,568
2.618	20,284
1.618	20,110
1.000	20,002
0.618	19,936
HIGH	19,828
0.618	19,762
0.500	19,741
0.382	19,721
LOW	19,654
0.618	19,547
1.000	19,480
1.618	19,373
2.618	19,199
4.250	18,915

Fisher Pivots for day following 31-Jan-2017
Pivot	1 day	3 day
R1	19,741	19,831
PP	19,738	19,797
S1	19,734	19,764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols