mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 01-Feb-2017

Day Change Summary
	Previous	Current
	31-Jan-2017	01-Feb-2017	Change	Change %	Previous Week
Open	19,813	19,745	-68	-0.3%	19,668
High	19,828	19,832	4	0.0%	20,007
Low	19,654	19,717	63	0.3%	19,611
Close	19,731	19,756	25	0.1%	19,952
Range	174	115	-59	-33.9%	396
ATR	125	124	-1	-0.6%	0
Volume	154	96	-58	-37.7%	564

Daily Pivots for day following 01-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,113	20,050	19,819
R3	19,998	19,935	19,788
R2	19,883	19,883	19,777
R1	19,820	19,820	19,767	19,852
PP	19,768	19,768	19,768	19,784
S1	19,705	19,705	19,746	19,737
S2	19,653	19,653	19,735
S3	19,538	19,590	19,725
S4	19,423	19,475	19,693

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,045	20,894	20,170
R3	20,649	20,498	20,061
R2	20,253	20,253	20,025
R1	20,102	20,102	19,988	20,178
PP	19,857	19,857	19,857	19,894
S1	19,706	19,706	19,916	19,782
S2	19,461	19,461	19,880
S3	19,065	19,310	19,843
S4	18,669	18,914	19,734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,007	19,654	353	1.8%	122	0.6%	29%	False	False	144
10	20,007	19,552	455	2.3%	127	0.6%	45%	False	False	115
20	20,007	19,552	455	2.3%	124	0.6%	45%	False	False	113
40	20,007	19,004	1,003	5.1%	115	0.6%	75%	False	False	73

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,321
2.618	20,133
1.618	20,018
1.000	19,947
0.618	19,903
HIGH	19,832
0.618	19,788
0.500	19,775
0.382	19,761
LOW	19,717
0.618	19,646
1.000	19,602
1.618	19,531
2.618	19,416
4.250	19,228

Fisher Pivots for day following 01-Feb-2017
Pivot	1 day	3 day
R1	19,775	19,791
PP	19,768	19,779
S1	19,762	19,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols