mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 02-Feb-2017

Day Change Summary
	Previous	Current
	01-Feb-2017	02-Feb-2017	Change	Change %	Previous Week
Open	19,745	19,724	-21	-0.1%	19,668
High	19,832	19,788	-44	-0.2%	20,007
Low	19,717	19,676	-41	-0.2%	19,611
Close	19,756	19,761	5	0.0%	19,952
Range	115	112	-3	-2.6%	396
ATR	124	123	-1	-0.7%	0
Volume	96	72	-24	-25.0%	564

Daily Pivots for day following 02-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,078	20,031	19,823
R3	19,966	19,919	19,792
R2	19,854	19,854	19,782
R1	19,807	19,807	19,771	19,831
PP	19,742	19,742	19,742	19,753
S1	19,695	19,695	19,751	19,719
S2	19,630	19,630	19,741
S3	19,518	19,583	19,730
S4	19,406	19,471	19,700

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,045	20,894	20,170
R3	20,649	20,498	20,061
R2	20,253	20,253	20,025
R1	20,102	20,102	19,988	20,178
PP	19,857	19,857	19,857	19,894
S1	19,706	19,706	19,916	19,782
S2	19,461	19,461	19,880
S3	19,065	19,310	19,843
S4	18,669	18,914	19,734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,007	19,654	353	1.8%	130	0.7%	30%	False	False	132
10	20,007	19,602	405	2.0%	124	0.6%	39%	False	False	119
20	20,007	19,552	455	2.3%	126	0.6%	46%	False	False	116
40	20,007	19,100	907	4.6%	115	0.6%	73%	False	False	75

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,264
2.618	20,081
1.618	19,969
1.000	19,900
0.618	19,857
HIGH	19,788
0.618	19,745
0.500	19,732
0.382	19,719
LOW	19,676
0.618	19,607
1.000	19,564
1.618	19,495
2.618	19,383
4.250	19,200

Fisher Pivots for day following 02-Feb-2017
Pivot	1 day	3 day
R1	19,751	19,755
PP	19,742	19,749
S1	19,732	19,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols