mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 03-Feb-2017

Day Change Summary
	Previous	Current
	02-Feb-2017	03-Feb-2017	Change	Change %	Previous Week
Open	19,724	19,742	18	0.1%	19,923
High	19,788	19,939	151	0.8%	19,939
Low	19,676	19,726	50	0.3%	19,654
Close	19,761	19,924	163	0.8%	19,924
Range	112	213	101	90.2%	285
ATR	123	130	6	5.2%	0
Volume	72	155	83	115.3%	730

Daily Pivots for day following 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,502	20,426	20,041
R3	20,289	20,213	19,983
R2	20,076	20,076	19,963
R1	20,000	20,000	19,944	20,038
PP	19,863	19,863	19,863	19,882
S1	19,787	19,787	19,905	19,825
S2	19,650	19,650	19,885
S3	19,437	19,574	19,866
S4	19,224	19,361	19,807

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,694	20,594	20,081
R3	20,409	20,309	20,003
R2	20,124	20,124	19,976
R1	20,024	20,024	19,950	20,074
PP	19,839	19,839	19,839	19,864
S1	19,739	19,739	19,898	19,789
S2	19,554	19,554	19,872
S3	19,269	19,454	19,846
S4	18,984	19,169	19,767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,939	19,654	285	1.4%	161	0.8%	95%	True	False	146
10	20,007	19,611	396	2.0%	134	0.7%	79%	False	False	129
20	20,007	19,552	455	2.3%	130	0.7%	82%	False	False	122
40	20,007	19,225	782	3.9%	120	0.6%	89%	False	False	79

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	20,844
2.618	20,497
1.618	20,284
1.000	20,152
0.618	20,071
HIGH	19,939
0.618	19,858
0.500	19,833
0.382	19,807
LOW	19,726
0.618	19,594
1.000	19,513
1.618	19,381
2.618	19,168
4.250	18,821

Fisher Pivots for day following 03-Feb-2017
Pivot	1 day	3 day
R1	19,894	19,885
PP	19,863	19,846
S1	19,833	19,808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols