mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 07-Feb-2017

Day Change Summary
	Previous	Current
	06-Feb-2017	07-Feb-2017	Change	Change %	Previous Week
Open	19,946	19,900	-46	-0.2%	19,923
High	19,953	20,018	65	0.3%	19,939
Low	19,870	19,898	28	0.1%	19,654
Close	19,908	19,954	46	0.2%	19,924
Range	83	120	37	44.6%	285
ATR	126	126	0	-0.4%	0
Volume	113	205	92	81.4%	730

Daily Pivots for day following 07-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,317	20,255	20,020
R3	20,197	20,135	19,987
R2	20,077	20,077	19,976
R1	20,015	20,015	19,965	20,046
PP	19,957	19,957	19,957	19,972
S1	19,895	19,895	19,943	19,926
S2	19,837	19,837	19,932
S3	19,717	19,775	19,921
S4	19,597	19,655	19,888

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,694	20,594	20,081
R3	20,409	20,309	20,003
R2	20,124	20,124	19,976
R1	20,024	20,024	19,950	20,074
PP	19,839	19,839	19,839	19,864
S1	19,739	19,739	19,898	19,789
S2	19,554	19,554	19,872
S3	19,269	19,454	19,846
S4	18,984	19,169	19,767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,018	19,676	342	1.7%	129	0.6%	81%	True	False	128
10	20,018	19,654	364	1.8%	129	0.6%	82%	True	False	148
20	20,018	19,552	466	2.3%	127	0.6%	86%	True	False	106
40	20,018	19,458	560	2.8%	117	0.6%	89%	True	False	86

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,528
2.618	20,332
1.618	20,212
1.000	20,138
0.618	20,092
HIGH	20,018
0.618	19,972
0.500	19,958
0.382	19,944
LOW	19,898
0.618	19,824
1.000	19,778
1.618	19,704
2.618	19,584
4.250	19,388

Fisher Pivots for day following 07-Feb-2017
Pivot	1 day	3 day
R1	19,958	19,927
PP	19,957	19,899
S1	19,955	19,872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols