mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 08-Feb-2017

Day Change Summary
	Previous	Current
	07-Feb-2017	08-Feb-2017	Change	Change %	Previous Week
Open	19,900	19,939	39	0.2%	19,923
High	20,018	19,983	-35	-0.2%	19,939
Low	19,898	19,906	8	0.0%	19,654
Close	19,954	19,937	-17	-0.1%	19,924
Range	120	77	-43	-35.8%	285
ATR	126	122	-3	-2.8%	0
Volume	205	43	-162	-79.0%	730

Daily Pivots for day following 08-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,173	20,132	19,979
R3	20,096	20,055	19,958
R2	20,019	20,019	19,951
R1	19,978	19,978	19,944	19,960
PP	19,942	19,942	19,942	19,933
S1	19,901	19,901	19,930	19,883
S2	19,865	19,865	19,923
S3	19,788	19,824	19,916
S4	19,711	19,747	19,895

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,694	20,594	20,081
R3	20,409	20,309	20,003
R2	20,124	20,124	19,976
R1	20,024	20,024	19,950	20,074
PP	19,839	19,839	19,839	19,864
S1	19,739	19,739	19,898	19,789
S2	19,554	19,554	19,872
S3	19,269	19,454	19,846
S4	18,984	19,169	19,767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,018	19,676	342	1.7%	121	0.6%	76%	False	False	117
10	20,018	19,654	364	1.8%	121	0.6%	78%	False	False	131
20	20,018	19,552	466	2.3%	125	0.6%	83%	False	False	106
40	20,018	19,552	466	2.3%	114	0.6%	83%	False	False	87

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20,310
2.618	20,185
1.618	20,108
1.000	20,060
0.618	20,031
HIGH	19,983
0.618	19,954
0.500	19,945
0.382	19,936
LOW	19,906
0.618	19,859
1.000	19,829
1.618	19,782
2.618	19,705
4.250	19,579

Fisher Pivots for day following 08-Feb-2017
Pivot	1 day	3 day
R1	19,945	19,944
PP	19,942	19,942
S1	19,940	19,939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols