mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 10-Feb-2017

Day Change Summary
	Previous	Current
	09-Feb-2017	10-Feb-2017	Change	Change %	Previous Week
Open	19,921	20,075	154	0.8%	19,946
High	20,093	20,182	89	0.4%	20,182
Low	19,921	20,072	151	0.8%	19,870
Close	20,073	20,160	87	0.4%	20,160
Range	172	110	-62	-36.0%	312
ATR	126	125	-1	-0.9%	0
Volume	184	157	-27	-14.7%	702

Daily Pivots for day following 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,468	20,424	20,221
R3	20,358	20,314	20,190
R2	20,248	20,248	20,180
R1	20,204	20,204	20,170	20,226
PP	20,138	20,138	20,138	20,149
S1	20,094	20,094	20,150	20,116
S2	20,028	20,028	20,140
S3	19,918	19,984	20,130
S4	19,808	19,874	20,100

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,007	20,895	20,332
R3	20,695	20,583	20,246
R2	20,383	20,383	20,217
R1	20,271	20,271	20,189	20,327
PP	20,071	20,071	20,071	20,099
S1	19,959	19,959	20,132	20,015
S2	19,759	19,759	20,103
S3	19,447	19,647	20,074
S4	19,135	19,335	19,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,182	19,870	312	1.5%	113	0.6%	93%	True	False	140
10	20,182	19,654	528	2.6%	137	0.7%	96%	True	False	143
20	20,182	19,552	630	3.1%	125	0.6%	97%	True	False	114
40	20,182	19,552	630	3.1%	114	0.6%	97%	True	False	94

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,650
2.618	20,470
1.618	20,360
1.000	20,292
0.618	20,250
HIGH	20,182
0.618	20,140
0.500	20,127
0.382	20,114
LOW	20,072
0.618	20,004
1.000	19,962
1.618	19,894
2.618	19,784
4.250	19,605

Fisher Pivots for day following 10-Feb-2017
Pivot	1 day	3 day
R1	20,149	20,121
PP	20,138	20,083
S1	20,127	20,044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols