mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 20,075 20,176 101 0.5% 19,946
High 20,182 20,330 148 0.7% 20,182
Low 20,072 20,174 102 0.5% 19,870
Close 20,160 20,322 162 0.8% 20,160
Range 110 156 46 41.8% 312
ATR 125 128 3 2.6% 0
Volume 157 254 97 61.8% 702
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,743 20,689 20,408
R3 20,587 20,533 20,365
R2 20,431 20,431 20,351
R1 20,377 20,377 20,336 20,404
PP 20,275 20,275 20,275 20,289
S1 20,221 20,221 20,308 20,248
S2 20,119 20,119 20,294
S3 19,963 20,065 20,279
S4 19,807 19,909 20,236
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,007 20,895 20,332
R3 20,695 20,583 20,246
R2 20,383 20,383 20,217
R1 20,271 20,271 20,189 20,327
PP 20,071 20,071 20,071 20,099
S1 19,959 19,959 20,132 20,015
S2 19,759 19,759 20,103
S3 19,447 19,647 20,074
S4 19,135 19,335 19,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,330 19,898 432 2.1% 127 0.6% 98% True False 168
10 20,330 19,654 676 3.3% 133 0.7% 99% True False 143
20 20,330 19,552 778 3.8% 128 0.6% 99% True False 124
40 20,330 19,552 778 3.8% 113 0.6% 99% True False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,993
2.618 20,739
1.618 20,583
1.000 20,486
0.618 20,427
HIGH 20,330
0.618 20,271
0.500 20,252
0.382 20,234
LOW 20,174
0.618 20,078
1.000 20,018
1.618 19,922
2.618 19,766
4.250 19,511
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 20,299 20,257
PP 20,275 20,191
S1 20,252 20,126

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols