mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 14-Feb-2017

Day Change Summary
	Previous	Current
	13-Feb-2017	14-Feb-2017	Change	Change %	Previous Week
Open	20,176	20,326	150	0.7%	19,946
High	20,330	20,432	102	0.5%	20,182
Low	20,174	20,286	112	0.6%	19,870
Close	20,322	20,420	98	0.5%	20,160
Range	156	146	-10	-6.4%	312
ATR	128	129	1	1.0%	0
Volume	254	222	-32	-12.6%	702

Daily Pivots for day following 14-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,817	20,765	20,500
R3	20,671	20,619	20,460
R2	20,525	20,525	20,447
R1	20,473	20,473	20,434	20,499
PP	20,379	20,379	20,379	20,393
S1	20,327	20,327	20,407	20,353
S2	20,233	20,233	20,393
S3	20,087	20,181	20,380
S4	19,941	20,035	20,340

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,007	20,895	20,332
R3	20,695	20,583	20,246
R2	20,383	20,383	20,217
R1	20,271	20,271	20,189	20,327
PP	20,071	20,071	20,071	20,099
S1	19,959	19,959	20,132	20,015
S2	19,759	19,759	20,103
S3	19,447	19,647	20,074
S4	19,135	19,335	19,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,432	19,906	526	2.6%	132	0.6%	98%	True	False	172
10	20,432	19,676	756	3.7%	131	0.6%	98%	True	False	150
20	20,432	19,552	880	4.3%	129	0.6%	99%	True	False	131
40	20,432	19,552	880	4.3%	114	0.6%	99%	True	False	105

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,053
2.618	20,814
1.618	20,668
1.000	20,578
0.618	20,522
HIGH	20,432
0.618	20,376
0.500	20,359
0.382	20,342
LOW	20,286
0.618	20,196
1.000	20,140
1.618	20,050
2.618	19,904
4.250	19,666

Fisher Pivots for day following 14-Feb-2017
Pivot	1 day	3 day
R1	20,400	20,364
PP	20,379	20,308
S1	20,359	20,252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols