mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 15-Feb-2017

Day Change Summary
	Previous	Current
	14-Feb-2017	15-Feb-2017	Change	Change %	Previous Week
Open	20,326	20,420	94	0.5%	19,946
High	20,432	20,568	136	0.7%	20,182
Low	20,286	20,408	122	0.6%	19,870
Close	20,420	20,562	142	0.7%	20,160
Range	146	160	14	9.6%	312
ATR	129	131	2	1.7%	0
Volume	222	324	102	45.9%	702

Daily Pivots for day following 15-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,993	20,937	20,650
R3	20,833	20,777	20,606
R2	20,673	20,673	20,591
R1	20,617	20,617	20,577	20,645
PP	20,513	20,513	20,513	20,527
S1	20,457	20,457	20,547	20,485
S2	20,353	20,353	20,533
S3	20,193	20,297	20,518
S4	20,033	20,137	20,474

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,007	20,895	20,332
R3	20,695	20,583	20,246
R2	20,383	20,383	20,217
R1	20,271	20,271	20,189	20,327
PP	20,071	20,071	20,071	20,099
S1	19,959	19,959	20,132	20,015
S2	19,759	19,759	20,103
S3	19,447	19,647	20,074
S4	19,135	19,335	19,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,568	19,921	647	3.1%	149	0.7%	99%	True	False	228
10	20,568	19,676	892	4.3%	135	0.7%	99%	True	False	172
20	20,568	19,552	1,016	4.9%	131	0.6%	99%	True	False	144
40	20,568	19,552	1,016	4.9%	116	0.6%	99%	True	False	112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,248
2.618	20,987
1.618	20,827
1.000	20,728
0.618	20,667
HIGH	20,568
0.618	20,507
0.500	20,488
0.382	20,469
LOW	20,408
0.618	20,309
1.000	20,248
1.618	20,149
2.618	19,989
4.250	19,728

Fisher Pivots for day following 15-Feb-2017
Pivot	1 day	3 day
R1	20,537	20,498
PP	20,513	20,435
S1	20,488	20,371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols