mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 16-Feb-2017

Day Change Summary
	Previous	Current
	15-Feb-2017	16-Feb-2017	Change	Change %	Previous Week
Open	20,420	20,564	144	0.7%	19,946
High	20,568	20,564	-4	0.0%	20,182
Low	20,408	20,475	67	0.3%	19,870
Close	20,562	20,531	-31	-0.2%	20,160
Range	160	89	-71	-44.4%	312
ATR	131	128	-3	-2.3%	0
Volume	324	117	-207	-63.9%	702

Daily Pivots for day following 16-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,790	20,750	20,580
R3	20,701	20,661	20,556
R2	20,612	20,612	20,547
R1	20,572	20,572	20,539	20,548
PP	20,523	20,523	20,523	20,511
S1	20,483	20,483	20,523	20,459
S2	20,434	20,434	20,515
S3	20,345	20,394	20,507
S4	20,256	20,305	20,482

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,007	20,895	20,332
R3	20,695	20,583	20,246
R2	20,383	20,383	20,217
R1	20,271	20,271	20,189	20,327
PP	20,071	20,071	20,071	20,099
S1	19,959	19,959	20,132	20,015
S2	19,759	19,759	20,103
S3	19,447	19,647	20,074
S4	19,135	19,335	19,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,568	20,072	496	2.4%	132	0.6%	93%	False	False	214
10	20,568	19,726	842	4.1%	133	0.6%	96%	False	False	177
20	20,568	19,602	966	4.7%	128	0.6%	96%	False	False	148
40	20,568	19,552	1,016	4.9%	118	0.6%	96%	False	False	115

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20,942
2.618	20,797
1.618	20,708
1.000	20,653
0.618	20,619
HIGH	20,564
0.618	20,530
0.500	20,520
0.382	20,509
LOW	20,475
0.618	20,420
1.000	20,386
1.618	20,331
2.618	20,242
4.250	20,097

Fisher Pivots for day following 16-Feb-2017
Pivot	1 day	3 day
R1	20,527	20,496
PP	20,523	20,462
S1	20,520	20,427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols