mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 17-Feb-2017

Day Change Summary
	Previous	Current
	16-Feb-2017	17-Feb-2017	Change	Change %	Previous Week
Open	20,564	20,531	-33	-0.2%	20,176
High	20,564	20,540	-24	-0.1%	20,568
Low	20,475	20,446	-29	-0.1%	20,174
Close	20,531	20,527	-4	0.0%	20,527
Range	89	94	5	5.6%	394
ATR	128	126	-2	-1.9%	0
Volume	117	145	28	23.9%	1,062

Daily Pivots for day following 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,786	20,751	20,579
R3	20,692	20,657	20,553
R2	20,598	20,598	20,544
R1	20,563	20,563	20,536	20,534
PP	20,504	20,504	20,504	20,490
S1	20,469	20,469	20,519	20,440
S2	20,410	20,410	20,510
S3	20,316	20,375	20,501
S4	20,222	20,281	20,475

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,605	21,460	20,744
R3	21,211	21,066	20,635
R2	20,817	20,817	20,599
R1	20,672	20,672	20,563	20,745
PP	20,423	20,423	20,423	20,459
S1	20,278	20,278	20,491	20,351
S2	20,029	20,029	20,455
S3	19,635	19,884	20,419
S4	19,241	19,490	20,310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,568	20,174	394	1.9%	129	0.6%	90%	False	False	212
10	20,568	19,870	698	3.4%	121	0.6%	94%	False	False	176
20	20,568	19,611	957	4.7%	127	0.6%	96%	False	False	152
40	20,568	19,552	1,016	4.9%	118	0.6%	96%	False	False	115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,940
2.618	20,786
1.618	20,692
1.000	20,634
0.618	20,598
HIGH	20,540
0.618	20,504
0.500	20,493
0.382	20,482
LOW	20,446
0.618	20,388
1.000	20,352
1.618	20,294
2.618	20,200
4.250	20,047

Fisher Pivots for day following 17-Feb-2017
Pivot	1 day	3 day
R1	20,516	20,514
PP	20,504	20,501
S1	20,493	20,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols