mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 21-Feb-2017

Day Change Summary
	Previous	Current
	17-Feb-2017	21-Feb-2017	Change	Change %	Previous Week
Open	20,531	20,510	-21	-0.1%	20,176
High	20,540	20,675	135	0.7%	20,568
Low	20,446	20,509	63	0.3%	20,174
Close	20,527	20,627	100	0.5%	20,527
Range	94	166	72	76.6%	394
ATR	126	129	3	2.3%	0
Volume	145	421	276	190.3%	1,062

Daily Pivots for day following 21-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,102	21,030	20,718
R3	20,936	20,864	20,673
R2	20,770	20,770	20,658
R1	20,698	20,698	20,642	20,734
PP	20,604	20,604	20,604	20,622
S1	20,532	20,532	20,612	20,568
S2	20,438	20,438	20,597
S3	20,272	20,366	20,581
S4	20,106	20,200	20,536

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,605	21,460	20,744
R3	21,211	21,066	20,635
R2	20,817	20,817	20,599
R1	20,672	20,672	20,563	20,745
PP	20,423	20,423	20,423	20,459
S1	20,278	20,278	20,491	20,351
S2	20,029	20,029	20,455
S3	19,635	19,884	20,419
S4	19,241	19,490	20,310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,675	20,286	389	1.9%	131	0.6%	88%	True	False	245
10	20,675	19,898	777	3.8%	129	0.6%	94%	True	False	207
20	20,675	19,654	1,021	4.9%	131	0.6%	95%	True	False	170
40	20,675	19,552	1,123	5.4%	121	0.6%	96%	True	False	126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	21,381
2.618	21,110
1.618	20,944
1.000	20,841
0.618	20,778
HIGH	20,675
0.618	20,612
0.500	20,592
0.382	20,573
LOW	20,509
0.618	20,407
1.000	20,343
1.618	20,241
2.618	20,075
4.250	19,804

Fisher Pivots for day following 21-Feb-2017
Pivot	1 day	3 day
R1	20,615	20,605
PP	20,604	20,583
S1	20,592	20,561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols