mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 22-Feb-2017

Day Change Summary
	Previous	Current
	21-Feb-2017	22-Feb-2017	Change	Change %	Previous Week
Open	20,510	20,631	121	0.6%	20,176
High	20,675	20,705	30	0.1%	20,568
Low	20,509	20,607	98	0.5%	20,174
Close	20,627	20,687	60	0.3%	20,527
Range	166	98	-68	-41.0%	394
ATR	129	127	-2	-1.7%	0
Volume	421	226	-195	-46.3%	1,062

Daily Pivots for day following 22-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,960	20,922	20,741
R3	20,862	20,824	20,714
R2	20,764	20,764	20,705
R1	20,726	20,726	20,696	20,745
PP	20,666	20,666	20,666	20,676
S1	20,628	20,628	20,678	20,647
S2	20,568	20,568	20,669
S3	20,470	20,530	20,660
S4	20,372	20,432	20,633

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,605	21,460	20,744
R3	21,211	21,066	20,635
R2	20,817	20,817	20,599
R1	20,672	20,672	20,563	20,745
PP	20,423	20,423	20,423	20,459
S1	20,278	20,278	20,491	20,351
S2	20,029	20,029	20,455
S3	19,635	19,884	20,419
S4	19,241	19,490	20,310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,705	20,408	297	1.4%	122	0.6%	94%	True	False	246
10	20,705	19,906	799	3.9%	127	0.6%	98%	True	False	209
20	20,705	19,654	1,051	5.1%	128	0.6%	98%	True	False	179
40	20,705	19,552	1,153	5.6%	122	0.6%	98%	True	False	130

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,122
2.618	20,962
1.618	20,864
1.000	20,803
0.618	20,766
HIGH	20,705
0.618	20,668
0.500	20,656
0.382	20,645
LOW	20,607
0.618	20,547
1.000	20,509
1.618	20,449
2.618	20,351
4.250	20,191

Fisher Pivots for day following 22-Feb-2017
Pivot	1 day	3 day
R1	20,677	20,650
PP	20,666	20,613
S1	20,656	20,576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols