mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 23-Feb-2017

Day Change Summary
	Previous	Current
	22-Feb-2017	23-Feb-2017	Change	Change %	Previous Week
Open	20,631	20,686	55	0.3%	20,176
High	20,705	20,753	48	0.2%	20,568
Low	20,607	20,663	56	0.3%	20,174
Close	20,687	20,733	46	0.2%	20,527
Range	98	90	-8	-8.2%	394
ATR	127	124	-3	-2.1%	0
Volume	226	217	-9	-4.0%	1,062

Daily Pivots for day following 23-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,986	20,950	20,783
R3	20,896	20,860	20,758
R2	20,806	20,806	20,750
R1	20,770	20,770	20,741	20,788
PP	20,716	20,716	20,716	20,726
S1	20,680	20,680	20,725	20,698
S2	20,626	20,626	20,717
S3	20,536	20,590	20,708
S4	20,446	20,500	20,684

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,605	21,460	20,744
R3	21,211	21,066	20,635
R2	20,817	20,817	20,599
R1	20,672	20,672	20,563	20,745
PP	20,423	20,423	20,423	20,459
S1	20,278	20,278	20,491	20,351
S2	20,029	20,029	20,455
S3	19,635	19,884	20,419
S4	19,241	19,490	20,310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,753	20,446	307	1.5%	108	0.5%	93%	True	False	225
10	20,753	19,921	832	4.0%	128	0.6%	98%	True	False	226
20	20,753	19,654	1,099	5.3%	125	0.6%	98%	True	False	178
40	20,753	19,552	1,201	5.8%	123	0.6%	98%	True	False	134

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,136
2.618	20,989
1.618	20,899
1.000	20,843
0.618	20,809
HIGH	20,753
0.618	20,719
0.500	20,708
0.382	20,698
LOW	20,663
0.618	20,608
1.000	20,573
1.618	20,518
2.618	20,428
4.250	20,281

Fisher Pivots for day following 23-Feb-2017
Pivot	1 day	3 day
R1	20,725	20,699
PP	20,716	20,665
S1	20,708	20,631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols