mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 28-Feb-2017
Day Change Summary
Previous Current
27-Feb-2017 28-Feb-2017 Change Change % Previous Week
Open 20,745 20,741 -4 0.0% 20,510
High 20,770 20,774 4 0.0% 20,753
Low 20,698 20,714 16 0.1% 20,509
Close 20,751 20,748 -3 0.0% 20,726
Range 72 60 -12 -16.7% 244
ATR 119 114 -4 -3.5% 0
Volume 510 363 -147 -28.8% 1,211
Daily Pivots for day following 28-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,925 20,897 20,781
R3 20,865 20,837 20,765
R2 20,805 20,805 20,759
R1 20,777 20,777 20,754 20,791
PP 20,745 20,745 20,745 20,753
S1 20,717 20,717 20,743 20,731
S2 20,685 20,685 20,737
S3 20,625 20,657 20,732
S4 20,565 20,597 20,715
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,395 21,304 20,860
R3 21,151 21,060 20,793
R2 20,907 20,907 20,771
R1 20,816 20,816 20,748 20,862
PP 20,663 20,663 20,663 20,685
S1 20,572 20,572 20,704 20,618
S2 20,419 20,419 20,681
S3 20,175 20,328 20,659
S4 19,931 20,084 20,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,774 20,607 167 0.8% 84 0.4% 84% True False 332
10 20,774 20,286 488 2.4% 107 0.5% 95% True False 289
20 20,774 19,654 1,120 5.4% 120 0.6% 98% True False 216
40 20,774 19,552 1,222 5.9% 122 0.6% 98% True False 160
60 20,774 19,004 1,770 8.5% 112 0.5% 99% True False 117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 21,029
2.618 20,931
1.618 20,871
1.000 20,834
0.618 20,811
HIGH 20,774
0.618 20,751
0.500 20,744
0.382 20,737
LOW 20,714
0.618 20,677
1.000 20,654
1.618 20,617
2.618 20,557
4.250 20,459
Fisher Pivots for day following 28-Feb-2017
Pivot 1 day 3 day
R1 20,747 20,734
PP 20,745 20,720
S1 20,744 20,706

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols