mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 01-Mar-2017

Day Change Summary
	Previous	Current
	28-Feb-2017	01-Mar-2017	Change	Change %	Previous Week
Open	20,741	20,769	28	0.1%	20,510
High	20,774	21,106	332	1.6%	20,753
Low	20,714	20,754	40	0.2%	20,509
Close	20,748	21,037	289	1.4%	20,726
Range	60	352	292	486.7%	244
ATR	114	132	17	15.2%	0
Volume	363	1,732	1,369	377.1%	1,211

Daily Pivots for day following 01-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,022	21,881	21,231
R3	21,670	21,529	21,134
R2	21,318	21,318	21,102
R1	21,177	21,177	21,069	21,248
PP	20,966	20,966	20,966	21,001
S1	20,825	20,825	21,005	20,896
S2	20,614	20,614	20,973
S3	20,262	20,473	20,940
S4	19,910	20,121	20,844

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,395	21,304	20,860
R3	21,151	21,060	20,793
R2	20,907	20,907	20,771
R1	20,816	20,816	20,748	20,862
PP	20,663	20,663	20,663	20,685
S1	20,572	20,572	20,704	20,618
S2	20,419	20,419	20,681
S3	20,175	20,328	20,659
S4	19,931	20,084	20,592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,106	20,637	469	2.2%	135	0.6%	85%	True	False	633
10	21,106	20,408	698	3.3%	128	0.6%	90%	True	False	440
20	21,106	19,676	1,430	6.8%	129	0.6%	95%	True	False	295
40	21,106	19,552	1,554	7.4%	127	0.6%	96%	True	False	203
60	21,106	19,004	2,102	10.0%	118	0.6%	97%	True	False	146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	22,602
2.618	22,028
1.618	21,676
1.000	21,458
0.618	21,324
HIGH	21,106
0.618	20,972
0.500	20,930
0.382	20,889
LOW	20,754
0.618	20,537
1.000	20,402
1.618	20,185
2.618	19,833
4.250	19,258

Fisher Pivots for day following 01-Mar-2017
Pivot	1 day	3 day
R1	21,001	20,992
PP	20,966	20,947
S1	20,930	20,902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols