mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 14-Mar-2017
Day Change Summary
Previous Current
13-Mar-2017 14-Mar-2017 Change Change % Previous Week
Open 20,852 20,837 -15 -0.1% 20,928
High 20,882 20,840 -42 -0.2% 20,942
Low 20,806 20,745 -61 -0.3% 20,742
Close 20,843 20,803 -40 -0.2% 20,848
Range 76 95 19 25.0% 200
ATR 122 120 -2 -1.4% 0
Volume 121,530 165,058 43,528 35.8% 233,013
Daily Pivots for day following 14-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,081 21,037 20,855
R3 20,986 20,942 20,829
R2 20,891 20,891 20,821
R1 20,847 20,847 20,812 20,822
PP 20,796 20,796 20,796 20,783
S1 20,752 20,752 20,794 20,727
S2 20,701 20,701 20,786
S3 20,606 20,657 20,777
S4 20,511 20,562 20,751
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,444 21,346 20,958
R3 21,244 21,146 20,903
R2 21,044 21,044 20,885
R1 20,946 20,946 20,866 20,895
PP 20,844 20,844 20,844 20,819
S1 20,746 20,746 20,830 20,695
S2 20,644 20,644 20,811
S3 20,444 20,546 20,793
S4 20,244 20,346 20,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,942 20,742 200 1.0% 113 0.5% 31% False False 103,186
10 21,106 20,742 364 1.7% 133 0.6% 17% False False 52,322
20 21,106 20,286 820 3.9% 120 0.6% 63% False False 26,305
40 21,106 19,552 1,554 7.5% 124 0.6% 81% False False 13,215
60 21,106 19,552 1,554 7.5% 115 0.6% 81% False False 8,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,244
2.618 21,089
1.618 20,994
1.000 20,935
0.618 20,899
HIGH 20,840
0.618 20,804
0.500 20,793
0.382 20,781
LOW 20,745
0.618 20,686
1.000 20,650
1.618 20,591
2.618 20,496
4.250 20,341
Fisher Pivots for day following 14-Mar-2017
Pivot 1 day 3 day
R1 20,800 20,844
PP 20,796 20,830
S1 20,793 20,817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.