mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 28-Mar-2017

Day Change Summary
	Previous	Current
	27-Mar-2017	28-Mar-2017	Change	Change %	Previous Week
Open	20,527	20,525	-2	0.0%	20,851
High	20,528	20,678	150	0.7%	20,917
Low	20,356	20,459	103	0.5%	20,476
Close	20,497	20,625	128	0.6%	20,575
Range	172	219	47	27.3%	441
ATR	140	146	6	4.0%	0
Volume	175,580	158,903	-16,677	-9.5%	947,520

Daily Pivots for day following 28-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,244	21,154	20,746
R3	21,025	20,935	20,685
R2	20,806	20,806	20,665
R1	20,716	20,716	20,645	20,761
PP	20,587	20,587	20,587	20,610
S1	20,497	20,497	20,605	20,542
S2	20,368	20,368	20,585
S3	20,149	20,278	20,565
S4	19,930	20,059	20,505

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,979	21,718	20,818
R3	21,538	21,277	20,696
R2	21,097	21,097	20,656
R1	20,836	20,836	20,616	20,746
PP	20,656	20,656	20,656	20,611
S1	20,395	20,395	20,535	20,305
S2	20,215	20,215	20,494
S3	19,774	19,954	20,454
S4	19,333	19,513	20,333

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,702	20,356	346	1.7%	168	0.8%	78%	False	False	182,094
10	20,981	20,356	625	3.0%	157	0.8%	43%	False	False	170,361
20	21,106	20,356	750	3.6%	145	0.7%	36%	False	False	111,342
40	21,106	19,654	1,452	7.0%	133	0.6%	67%	False	False	55,779
60	21,106	19,552	1,554	7.5%	130	0.6%	69%	False	False	37,221
80	21,106	19,004	2,102	10.2%	121	0.6%	77%	False	False	27,923

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21,609
2.618	21,251
1.618	21,032
1.000	20,897
0.618	20,813
HIGH	20,678
0.618	20,594
0.500	20,569
0.382	20,543
LOW	20,459
0.618	20,324
1.000	20,240
1.618	20,105
2.618	19,886
4.250	19,528

Fisher Pivots for day following 28-Mar-2017
Pivot	1 day	3 day
R1	20,606	20,589
PP	20,587	20,553
S1	20,569	20,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols