mini-sized Dow ($5) Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary Previous Current 03-Apr-2017 04-Apr-2017 Change Change % Previous Week Open 20,599 20,580 -19 -0.1% 20,527 High 20,648 20,653 5 0.0% 20,694 Low 20,451 20,512 61 0.3% 20,356 Close 20,590 20,634 44 0.2% 20,604 Range 197 141 -56 -28.4% 338 ATR 141 141 0 0.0% 0 Volume 151,669 112,384 -39,285 -25.9% 647,923
Daily Pivots for day following 04-Apr-2017 Classic Woodie Camarilla DeMark R4 21,023 20,969 20,712 R3 20,882 20,828 20,673 R2 20,741 20,741 20,660 R1 20,687 20,687 20,647 20,714 PP 20,600 20,600 20,600 20,613 S1 20,546 20,546 20,621 20,573 S2 20,459 20,459 20,608 S3 20,318 20,405 20,595 S4 20,177 20,264 20,557	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 21,565 21,423 20,790 R3 21,227 21,085 20,697 R2 20,889 20,889 20,666 R1 20,747 20,747 20,635 20,818 PP 20,551 20,551 20,551 20,587 S1 20,409 20,409 20,573 20,480 S2 20,213 20,213 20,542 S3 19,875 20,071 20,511 S4 19,537 19,733 20,418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,694 20,451 243 1.2% 128 0.6% 75% False False 115,498 10 20,702 20,356 346 1.7% 148 0.7% 80% False False 148,796 20 20,981 20,356 625 3.0% 138 0.7% 44% False False 139,852 40 21,106 19,898 1,208 5.9% 131 0.6% 61% False False 70,201 60 21,106 19,552 1,554 7.5% 129 0.6% 70% False False 46,834 80 21,106 19,405 1,701 8.2% 124 0.6% 72% False False 35,141
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,252 2.618 21,022 1.618 20,881 1.000 20,794 0.618 20,740 HIGH 20,653 0.618 20,599 0.500 20,583 0.382 20,566 LOW 20,512 0.618 20,425 1.000 20,371 1.618 20,284 2.618 20,143 4.250 19,913
Fisher Pivots for day following 04-Apr-2017 Pivot 1 day 3 day R1 20,617 20,610 PP 20,600 20,585 S1 20,583 20,561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.