mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary
Previous Current
06-Apr-2017 07-Apr-2017 Change Change % Previous Week
Open 20,571 20,620 49 0.2% 20,599
High 20,690 20,669 -21 -0.1% 20,828
Low 20,512 20,462 -50 -0.2% 20,451
Close 20,605 20,599 -6 0.0% 20,599
Range 178 207 29 16.3% 377
ATR 152 156 4 2.6% 0
Volume 159,505 166,432 6,927 4.3% 774,143
Daily Pivots for day following 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,198 21,105 20,713
R3 20,991 20,898 20,656
R2 20,784 20,784 20,637
R1 20,691 20,691 20,618 20,634
PP 20,577 20,577 20,577 20,548
S1 20,484 20,484 20,580 20,427
S2 20,370 20,370 20,561
S3 20,163 20,277 20,542
S4 19,956 20,070 20,485
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,757 21,555 20,806
R3 21,380 21,178 20,703
R2 21,003 21,003 20,668
R1 20,801 20,801 20,634 20,788
PP 20,626 20,626 20,626 20,619
S1 20,424 20,424 20,565 20,411
S2 20,249 20,249 20,530
S3 19,872 20,047 20,495
S4 19,495 19,670 20,392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,828 20,451 377 1.8% 199 1.0% 39% False False 154,828
10 20,828 20,356 472 2.3% 169 0.8% 51% False False 142,206
20 20,981 20,356 625 3.0% 152 0.7% 39% False False 153,889
40 21,106 20,072 1,034 5.0% 138 0.7% 51% False False 82,943
60 21,106 19,552 1,554 7.5% 134 0.7% 67% False False 55,332
80 21,106 19,552 1,554 7.5% 126 0.6% 67% False False 41,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,549
2.618 21,211
1.618 21,004
1.000 20,876
0.618 20,797
HIGH 20,669
0.618 20,590
0.500 20,566
0.382 20,541
LOW 20,462
0.618 20,334
1.000 20,255
1.618 20,127
2.618 19,920
4.250 19,582
Fisher Pivots for day following 07-Apr-2017
Pivot 1 day 3 day
R1 20,588 20,645
PP 20,577 20,630
S1 20,566 20,614

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols