mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 12-Apr-2017

Day Change Summary
	Previous	Current
	11-Apr-2017	12-Apr-2017	Change	Change %	Previous Week
Open	20,606	20,596	-10	0.0%	20,599
High	20,623	20,639	16	0.1%	20,828
Low	20,448	20,490	42	0.2%	20,451
Close	20,593	20,516	-77	-0.4%	20,599
Range	175	149	-26	-14.9%	377
ATR	156	156	-1	-0.3%	0
Volume	191,207	157,299	-33,908	-17.7%	774,143

Daily Pivots for day following 12-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,995	20,905	20,598
R3	20,846	20,756	20,557
R2	20,697	20,697	20,543
R1	20,607	20,607	20,530	20,578
PP	20,548	20,548	20,548	20,534
S1	20,458	20,458	20,502	20,429
S2	20,399	20,399	20,489
S3	20,250	20,309	20,475
S4	20,101	20,160	20,434

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,757	21,555	20,806
R3	21,380	21,178	20,703
R2	21,003	21,003	20,668
R1	20,801	20,801	20,634	20,788
PP	20,626	20,626	20,626	20,619
S1	20,424	20,424	20,565	20,411
S2	20,249	20,249	20,530
S3	19,872	20,047	20,495
S4	19,495	19,670	20,392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,691	20,448	243	1.2%	170	0.8%	28%	False	False	162,810
10	20,828	20,448	380	1.9%	166	0.8%	18%	False	False	147,211
20	20,981	20,356	625	3.0%	160	0.8%	26%	False	False	155,687
40	21,106	20,356	750	3.7%	140	0.7%	21%	False	False	95,130
60	21,106	19,552	1,554	7.6%	136	0.7%	62%	False	False	63,463
80	21,106	19,552	1,554	7.6%	127	0.6%	62%	False	False	47,617

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,272
2.618	21,029
1.618	20,880
1.000	20,788
0.618	20,731
HIGH	20,639
0.618	20,582
0.500	20,565
0.382	20,547
LOW	20,490
0.618	20,398
1.000	20,341
1.618	20,249
2.618	20,100
4.250	19,857

Fisher Pivots for day following 12-Apr-2017
Pivot	1 day	3 day
R1	20,565	20,570
PP	20,548	20,552
S1	20,532	20,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols